SMART Historical Data

SMART Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00533
+0.19%
$ 8.01 million $ 503,697
Jan 4, 11 AM $ 0.00532
+1.54%
$ 7.99 million $ 510,652
Jan 4, 10 AM $ 0.00524
+0.37%
$ 7.87 million $ 535,828
Jan 4, 9 AM $ 0.00522
-0.12%
$ 7.84 million $ 542,027
Jan 4, 8 AM $ 0.00523
-0.18%
$ 7.85 million $ 547,462
Jan 4, 7 AM $ 0.00524
-0.09%
$ 7.86 million $ 543,833
Jan 4, 6 AM $ 0.00524
+0.23%
$ 7.87 million $ 570,208
Jan 4, 5 AM $ 0.00523
+0.54%
$ -- $ 585,961
Jan 4, 4 AM $ 0.0052
+0.04%
$ -- $ 584,247
Jan 4, 3 AM $ 0.0052
-0.06%
$ -- $ 583,631
Jan 4, 2 AM $ 0.00521
+0.00%
$ -- $ 583,546
Jan 4, 1 AM $ 0.00521
-0.07%
$ -- $ 574,022
Jan 4, 12 AM $ 0.00521
-0.04%
$ -- $ 574,636
Jan 3, 11 PM $ 0.00521
-0.04%
$ 7.83 million $ 558,567
Jan 3, 10 PM $ 0.00521
-1.12%
$ 7.82 million $ 534,566
Jan 3, 9 PM $ 0.00527
-0.01%
$ 7.92 million $ 521,534
Jan 3, 8 PM $ 0.00527
-0.29%
$ 7.92 million $ 518,675
Jan 3, 7 PM $ 0.00529
+0.41%
$ 7.94 million $ 513,501
Jan 3, 6 PM $ 0.00527
-0.63%
$ 7.91 million $ 499,054
Jan 3, 5 PM $ 0.0053
-1.39%
$ 7.96 million $ 510,830
Jan 3, 4 PM $ 0.00537
+0.16%
$ 8.07 million $ 507,495
Jan 3, 3 PM $ 0.00537
+3.09%
$ 8.06 million $ 502,269
Jan 3, 2 PM $ 0.00521
-0.88%
$ 7.82 million $ 510,856
Jan 3, 1 PM $ 0.00525
-0.11%
$ 7.89 million $ 523,741
Jan 3, 12 PM $ 0.00526
+2.87%
$ 7.89 million $ 510,768
Jan 3, 11 AM $ 0.00512
-4.38%
$ 7.68 million $ 490,694
Jan 3, 10 AM $ 0.00535
-1.15%
$ 8.03 million $ 461,922
Jan 3, 9 AM $ 0.0054
+1.23%
$ 8.11 million $ 464,553
Jan 3, 8 AM $ 0.00534
-0.08%
$ 8.01 million $ 466,468
Jan 3, 7 AM $ 0.00534
+4.19%
$ 8.02 million $ 474,990
Jan 3, 6 AM $ 0.00513
+2.86%
$ 7.69 million $ 447,661
Jan 3, 5 AM $ 0.00498
+0.90%
$ 7.48 million $ 433,547
Jan 3, 4 AM $ 0.00494
+0.49%
$ 7.41 million $ 442,449
Jan 3, 3 AM $ 0.00491
+0.12%
$ 7.38 million $ 456,622
Jan 3, 2 AM $ 0.0049
+1.77%
$ 7.36 million $ 466,519
Jan 3, 1 AM $ 0.00481
-0.40%
$ 7.23 million $ 467,043
Jan 3, 12 AM $ 0.00483
-0.17%
$ 7.25 million $ 460,812
Jan 2, 11 PM $ 0.00483
+0.41%
$ 7.25 million $ 458,277
Jan 2, 10 PM $ 0.00481
+0.21%
$ 7.22 million $ 455,813
Jan 2, 9 PM $ 0.0048
-0.96%
$ 7.21 million $ 448,761
Jan 2, 8 PM $ 0.00485
-0.34%
$ 7.28 million $ 439,734
Jan 2, 7 PM $ 0.00486
-0.34%
$ 7.3 million $ 448,775
Jan 2, 6 PM $ 0.00488
-0.03%
$ 7.33 million $ 449,041
Jan 2, 5 PM $ 0.00488
-0.01%
$ 7.33 million $ 436,569
Jan 2, 4 PM $ 0.00488
+0.14%
$ 7.33 million $ 441,382
Jan 2, 3 PM $ 0.00488
-0.66%
$ 7.32 million $ 436,689
Jan 2, 2 PM $ 0.00491
-5.53%
$ 7.37 million $ 430,512
Jan 2, 1 PM $ 0.0052
+7.91%
$ 7.8 million $ 450,151
Jan 2, 12 PM $ 0.00482
+0.72%
$ 7.23 million $ 465,025
Jan 2, 11 AM $ 0.00478
+1.32%
$ 7.18 million $ 474,953