SMART Historical Data

SMART Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00602
+0.17%
$ 9.03 million $ 435,463
Apr 19, 11 PM $ 0.00601
-0.19%
$ 9.02 million $ 448,183
Apr 19, 10 PM $ 0.00602
-0.60%
$ 9.04 million $ 451,601
Apr 19, 9 PM $ 0.00606
-0.22%
$ 9.09 million $ 454,772
Apr 19, 8 PM $ 0.00607
-0.25%
$ 9.11 million $ 458,204
Apr 19, 7 PM $ 0.00608
+0.07%
$ 9.14 million $ 454,322
Apr 19, 6 PM $ 0.00608
-0.32%
$ 9.13 million $ 458,728
Apr 19, 5 PM $ 0.0061
-0.62%
$ 9.16 million $ 453,452
Apr 19, 4 PM $ 0.00614
-0.39%
$ 9.22 million $ 459,865
Apr 19, 3 PM $ 0.00616
-0.18%
$ 9.26 million $ 457,997
Apr 19, 2 PM $ 0.00618
+0.00%
$ 9.27 million $ 460,097
Apr 19, 1 PM $ 0.00618
-0.23%
$ 9.27 million $ 460,524
Apr 19, 12 PM $ 0.00619
+0.08%
$ 9.29 million $ 461,424
Apr 19, 11 AM $ 0.00618
+0.16%
$ 9.29 million $ 450,383
Apr 19, 10 AM $ 0.00617
+0.12%
$ 9.27 million $ 437,383
Apr 19, 9 AM $ 0.00617
-0.15%
$ 9.26 million $ 456,158
Apr 19, 8 AM $ 0.00618
-0.02%
$ 9.27 million $ 475,133
Apr 19, 7 AM $ 0.00618
-0.20%
$ 9.27 million $ 478,846
Apr 19, 6 AM $ 0.00619
-0.14%
$ 9.29 million $ 489,211
Apr 19, 5 AM $ 0.0062
-0.06%
$ 9.3 million $ 501,808
Apr 19, 4 AM $ 0.0062
-0.02%
$ 9.31 million $ 509,996
Apr 19, 3 AM $ 0.0062
-0.12%
$ 9.31 million $ 517,371
Apr 19, 2 AM $ 0.00621
-0.16%
$ 9.32 million $ 529,111
Apr 19, 1 AM $ 0.00622
+0.05%
$ 9.34 million $ 530,021
Apr 19, 12 AM $ 0.00622
-0.05%
$ 9.33 million $ 516,204
Apr 18, 11 PM $ 0.00622
-0.02%
$ 9.34 million $ 494,754
Apr 18, 10 PM $ 0.00622
+0.01%
$ 9.34 million $ 487,860
Apr 18, 9 PM $ 0.00621
+0.13%
$ 9.33 million $ 479,181
Apr 18, 8 PM $ 0.0062
-0.07%
$ 9.32 million $ 477,193
Apr 18, 7 PM $ 0.00621
+0.01%
$ 9.32 million $ 476,004
Apr 18, 6 PM $ 0.00621
-0.20%
$ 9.32 million $ 468,084
Apr 18, 5 PM $ 0.00622
-0.09%
$ 9.34 million $ 466,261
Apr 18, 4 PM $ 0.00623
-0.09%
$ 9.35 million $ 476,444
Apr 18, 3 PM $ 0.00623
-0.13%
$ 9.35 million $ 493,698
Apr 18, 2 PM $ 0.00624
+0.21%
$ 9.37 million $ 502,880
Apr 18, 1 PM $ 0.00623
+0.69%
$ 9.35 million $ 508,451
Apr 18, 12 PM $ 0.00618
+0.14%
$ 9.28 million $ 507,642
Apr 18, 11 AM $ 0.00617
-0.41%
$ 9.27 million $ 505,607
Apr 18, 10 AM $ 0.0062
-0.68%
$ 9.31 million $ 500,449
Apr 18, 9 AM $ 0.00624
+0.15%
$ 9.37 million $ 489,429
Apr 18, 8 AM $ 0.00623
-0.42%
$ 9.36 million $ 507,511
Apr 18, 7 AM $ 0.00626
-0.03%
$ 9.39 million $ 517,151
Apr 18, 6 AM $ 0.00626
-0.05%
$ 9.4 million $ 511,632
Apr 18, 5 AM $ 0.00626
-0.07%
$ 9.4 million $ 501,846
Apr 18, 4 AM $ 0.00627
-0.04%
$ 9.41 million $ 494,450
Apr 18, 3 AM $ 0.00627
-0.27%
$ 9.41 million $ 489,239
Apr 18, 2 AM $ 0.00629
+0.05%
$ 9.44 million $ 484,563
Apr 18, 1 AM $ 0.00628
+0.07%
$ 9.43 million $ 489,857
Apr 18, 12 AM $ 0.00628
-0.02%
$ 9.43 million $ 497,231
Apr 17, 11 PM $ 0.00628
+0.01%
$ 9.43 million $ 500,420