SMART Historical Data

SMART Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00478
+1.32%
$ 7.18 million $ 474,953
Jan 2, 10 AM $ 0.00472
+1.89%
$ 7.08 million $ 494,422
Jan 2, 9 AM $ 0.00463
+0.77%
$ 6.95 million $ 500,203
Jan 2, 8 AM $ 0.0046
+0.25%
$ 6.9 million $ 493,655
Jan 2, 7 AM $ 0.00458
+0.52%
$ 6.88 million $ 488,553
Jan 2, 6 AM $ 0.00456
+0.19%
$ 6.85 million $ 495,914
Jan 2, 5 AM $ 0.00455
+0.61%
$ 6.83 million $ 498,183
Jan 2, 4 AM $ 0.00452
+0.20%
$ 6.79 million $ 503,462
Jan 2, 3 AM $ 0.00452
+0.03%
$ 6.78 million $ 512,111
Jan 2, 2 AM $ 0.00451
-0.12%
$ 6.78 million $ 502,777
Jan 2, 1 AM $ 0.00452
+0.59%
$ 6.79 million $ 508,371
Jan 2, 12 AM $ 0.0045
+0.02%
$ 6.75 million $ 517,466
Jan 1, 11 PM $ 0.00449
+0.49%
$ 6.75 million $ 520,128
Jan 1, 10 PM $ 0.00447
+0.70%
$ 6.72 million $ 525,927
Jan 1, 9 PM $ 0.00444
+0.78%
$ 6.67 million $ 533,144
Jan 1, 8 PM $ 0.00441
-0.07%
$ 6.62 million $ 547,203
Jan 1, 7 PM $ 0.00441
+1.12%
$ 6.63 million $ 534,676
Jan 1, 6 PM $ 0.00437
+0.77%
$ 6.55 million $ 541,537
Jan 1, 5 PM $ 0.00433
+0.19%
$ 6.5 million $ 552,735
Jan 1, 4 PM $ 0.00432
+0.17%
$ 6.49 million $ 574,915
Jan 1, 3 PM $ 0.00432
+0.19%
$ 6.48 million $ 582,380
Jan 1, 2 PM $ 0.00431
-0.59%
$ 6.47 million $ 583,768
Jan 1, 1 PM $ 0.00434
-2.70%
$ 6.51 million $ 556,111
Jan 1, 12 PM $ 0.00446
+0.84%
$ 6.69 million $ 542,694
Jan 1, 11 AM $ 0.00443
+4.63%
$ 6.65 million $ 527,808
Jan 1, 10 AM $ 0.00423
-1.86%
$ 6.35 million $ 505,029
Jan 1, 9 AM $ 0.00431
-2.30%
$ 6.47 million $ 499,830
Jan 1, 8 AM $ 0.00441
+0.21%
$ 6.63 million $ 518,304
Jan 1, 7 AM $ 0.0044
+3.72%
$ 6.61 million $ 540,813
Jan 1, 6 AM $ 0.00424
+6.75%
$ 6.37 million $ 544,356
Jan 1, 5 AM $ 0.00398
-5.89%
$ 5.97 million $ 543,527
Jan 1, 4 AM $ 0.00422
-12.76%
$ 6.34 million $ 533,744
Jan 1, 3 AM $ 0.00484
+0.10%
$ 7.27 million $ 523,475
Jan 1, 2 AM $ 0.00484
+0.08%
$ 7.26 million $ 536,247
Jan 1, 1 AM $ 0.00484
+0.05%
$ 7.26 million $ 542,146
Jan 1, 12 AM $ 0.00483
+0.21%
$ 7.26 million $ 545,946
Dec 31, 11 PM $ 0.00482
-5.73%
$ 7.24 million $ 546,478
Dec 31, 10 PM $ 0.00512
-0.06%
$ 7.69 million $ 545,999
Dec 31, 9 PM $ 0.00513
+0.21%
$ 7.7 million $ 542,495
Dec 31, 8 PM $ 0.00512
-1.09%
$ 7.68 million $ 538,373
Dec 31, 7 PM $ 0.00519
+1.05%
$ 7.79 million $ 553,115
Dec 31, 6 PM $ 0.00512
-2.24%
$ 7.69 million $ 551,486
Dec 31, 5 PM $ 0.00524
-9.73%
$ 7.87 million $ 543,906
Dec 31, 4 PM $ 0.00581
+0.60%
$ 8.72 million $ 530,303
Dec 31, 3 PM $ 0.00577
-5.35%
$ 8.67 million $ 526,362
Dec 31, 2 PM $ 0.0061
-0.31%
$ 9.16 million $ 523,127
Dec 31, 1 PM $ 0.00612
-0.04%
$ 9.19 million $ 545,085
Dec 31, 12 PM $ 0.00612
+0.01%
$ 9.19 million $ 565,633
Dec 31, 11 AM $ 0.00612
-0.01%
$ 9.19 million $ 572,398
Dec 31, 10 AM $ 0.00612
+0.06%
$ 9.19 million $ 584,153