SMART Historical Data

SMART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00612
-0.01%
$ 9.19 million $ 572,398
Dec 31, 10 AM $ 0.00612
+0.06%
$ 9.19 million $ 584,153
Dec 31, 9 AM $ 0.00612
-0.62%
$ 9.18 million $ 586,221
Dec 31, 8 AM $ 0.00615
-0.27%
$ 9.24 million $ 576,191
Dec 31, 7 AM $ 0.00617
+0.15%
$ 9.26 million $ 559,374
Dec 31, 6 AM $ 0.00616
-0.12%
$ 9.25 million $ 559,221
Dec 31, 5 AM $ 0.00617
-0.26%
$ 9.26 million $ 568,012
Dec 31, 4 AM $ 0.00618
-0.05%
$ 9.28 million $ 568,087
Dec 31, 3 AM $ 0.00619
-0.02%
$ 9.29 million $ 561,031
Dec 31, 2 AM $ 0.00619
-0.04%
$ 9.29 million $ 554,995
Dec 31, 1 AM $ 0.00619
+0.00%
$ 9.29 million $ 547,239
Dec 31, 12 AM $ 0.00619
+0.02%
$ 9.29 million $ 535,695
Dec 30, 11 PM $ 0.00619
+0.03%
$ 9.29 million $ 531,462
Dec 30, 10 PM $ 0.00619
-0.07%
$ 9.29 million $ 526,071
Dec 30, 9 PM $ 0.00619
+0.14%
$ 9.3 million $ 519,060
Dec 30, 8 PM $ 0.00618
+0.25%
$ 9.29 million $ 514,851
Dec 30, 7 PM $ 0.00617
-0.10%
$ 9.26 million $ 494,476
Dec 30, 6 PM $ 0.00617
+0.29%
$ 9.27 million $ 480,386
Dec 30, 5 PM $ 0.00616
-0.31%
$ 9.24 million $ 468,260
Dec 30, 4 PM $ 0.00617
-0.24%
$ 9.27 million $ 453,495
Dec 30, 3 PM $ 0.00619
+0.10%
$ 9.29 million $ 449,840
Dec 30, 2 PM $ 0.00618
+0.33%
$ 9.28 million $ 454,728
Dec 30, 1 PM $ 0.00616
-0.55%
$ 9.25 million $ 437,333
Dec 30, 12 PM $ 0.0062
-0.01%
$ 9.3 million $ 435,475
Dec 30, 11 AM $ 0.0062
+0.15%
$ 9.31 million $ 449,521
Dec 30, 10 AM $ 0.00619
-0.01%
$ 9.29 million $ 441,826
Dec 30, 9 AM $ 0.00619
+0.57%
$ 9.29 million $ 435,831
Dec 30, 8 AM $ 0.00615
-1.56%
$ 9.24 million $ 447,920
Dec 30, 7 AM $ 0.00625
+0.07%
$ 9.38 million $ 451,165
Dec 30, 6 AM $ 0.00624
-0.26%
$ 9.37 million $ 436,567
Dec 30, 5 AM $ 0.00626
+0.03%
$ 9.4 million $ 424,577
Dec 30, 4 AM $ 0.00626
-0.49%
$ 9.4 million $ 440,180
Dec 30, 3 AM $ 0.00629
+0.22%
$ 9.45 million $ 452,561
Dec 30, 2 AM $ 0.00628
-0.14%
$ 9.42 million $ 456,443
Dec 30, 1 AM $ 0.00629
+0.08%
$ 9.44 million $ 465,676
Dec 30, 12 AM $ 0.00628
+0.03%
$ 9.43 million $ 482,750
Dec 29, 11 PM $ 0.00628
-0.02%
$ 9.43 million $ 497,496
Dec 29, 10 PM $ 0.00628
-0.05%
$ 9.43 million $ 515,432
Dec 29, 9 PM $ 0.00628
+0.03%
$ 9.43 million $ 523,847
Dec 29, 8 PM $ 0.00628
+0.11%
$ 9.43 million $ 517,456
Dec 29, 7 PM $ 0.00627
+0.07%
$ 9.42 million $ 534,274
Dec 29, 6 PM $ 0.00627
-0.04%
$ 9.41 million $ 546,037
Dec 29, 5 PM $ 0.00627
+0.47%
$ 9.42 million $ 553,312
Dec 29, 4 PM $ 0.00624
+0.62%
$ 9.37 million $ 574,303
Dec 29, 3 PM $ 0.0062
+0.36%
$ 9.31 million $ 588,242
Dec 29, 2 PM $ 0.00618
-0.28%
$ 9.28 million $ 586,494
Dec 29, 1 PM $ 0.0062
-0.61%
$ 9.31 million $ 588,099
Dec 29, 12 PM $ 0.00624
-0.23%
$ 9.36 million $ 584,713
Dec 29, 11 AM $ 0.00625
-0.89%
$ 9.39 million $ 592,543
Dec 29, 10 AM $ 0.00631
+0.11%
$ 9.47 million $ 610,319