SMART Historical Data

SMART Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00638
-0.02%
$ 9.58 million $ 491,218
Apr 15, 8 PM $ 0.00638
-0.52%
$ 9.59 million $ 474,548
Apr 15, 7 PM $ 0.00642
+1.09%
$ 9.64 million $ 451,217
Apr 15, 6 PM $ 0.00635
+0.26%
$ 9.53 million $ 440,236
Apr 15, 5 PM $ 0.00633
+0.12%
$ 9.5 million $ 423,467
Apr 15, 4 PM $ 0.00632
+0.30%
$ 9.49 million $ 404,563
Apr 15, 3 PM $ 0.0063
-0.63%
$ 9.46 million $ 402,570
Apr 15, 2 PM $ 0.00634
+0.24%
$ 9.52 million $ 415,398
Apr 15, 1 PM $ 0.00633
-0.29%
$ 9.5 million $ 406,348
Apr 15, 12 PM $ 0.00635
+0.35%
$ 9.53 million $ 398,950
Apr 15, 11 AM $ 0.00633
-0.09%
$ 9.5 million $ 422,111
Apr 15, 10 AM $ 0.00633
+0.21%
$ 9.51 million $ 448,219
Apr 15, 9 AM $ 0.00632
-0.02%
$ 9.49 million $ 468,584
Apr 15, 8 AM $ 0.00632
+0.30%
$ 9.49 million $ 476,905
Apr 15, 7 AM $ 0.0063
+0.45%
$ 9.46 million $ 470,213
Apr 15, 6 AM $ 0.00627
-0.03%
$ 9.42 million $ 470,536
Apr 15, 5 AM $ 0.00627
-0.30%
$ 9.42 million $ 471,215
Apr 15, 4 AM $ 0.00629
+0.06%
$ 9.45 million $ 479,757
Apr 15, 3 AM $ 0.00629
-0.01%
$ 9.44 million $ 483,621
Apr 15, 2 AM $ 0.00629
-0.41%
$ 9.44 million $ 497,485
Apr 15, 1 AM $ 0.00632
-0.56%
$ 9.48 million $ 489,208
Apr 15, 12 AM $ 0.00635
+0.37%
$ 9.53 million $ 479,426
Apr 14, 11 PM $ 0.00633
+0.20%
$ 9.5 million $ 482,945
Apr 14, 10 PM $ 0.00633
-0.08%
$ 9.51 million $ 483,728
Apr 14, 9 PM $ 0.00634
+0.15%
$ 9.51 million $ 486,281
Apr 14, 8 PM $ 0.00633
-0.15%
$ 9.5 million $ 508,788
Apr 14, 7 PM $ 0.00634
-0.01%
$ 9.51 million $ 517,875
Apr 14, 6 PM $ 0.00634
-0.36%
$ 9.52 million $ 520,951
Apr 14, 5 PM $ 0.00636
-0.37%
$ 9.55 million $ 520,014
Apr 14, 4 PM $ 0.0064
-0.46%
$ 9.6 million $ 518,970
Apr 14, 3 PM $ 0.00642
-0.17%
$ 9.64 million $ 511,734
Apr 14, 2 PM $ 0.00643
-0.59%
$ 9.66 million $ 502,949
Apr 14, 1 PM $ 0.00647
+0.65%
$ 9.72 million $ 520,323
Apr 14, 12 PM $ 0.00643
-0.07%
$ 9.65 million $ 545,814
Apr 14, 11 AM $ 0.00643
+0.05%
$ 9.66 million $ 539,077
Apr 14, 10 AM $ 0.00643
-0.12%
$ 9.66 million $ 517,910
Apr 14, 9 AM $ 0.00644
+0.10%
$ 9.67 million $ 501,209
Apr 14, 8 AM $ 0.00643
-0.01%
$ 9.66 million $ 493,870
Apr 14, 7 AM $ 0.00643
-0.36%
$ 9.66 million $ 495,309
Apr 14, 6 AM $ 0.00646
-0.29%
$ 9.69 million $ 498,379
Apr 14, 5 AM $ 0.00647
+0.18%
$ 9.72 million $ 505,472
Apr 14, 4 AM $ 0.00648
-0.37%
$ 9.72 million $ 503,750
Apr 14, 3 AM $ 0.0065
-0.66%
$ 9.76 million $ 499,890
Apr 14, 2 AM $ 0.00654
+0.12%
$ 9.83 million $ 485,803
Apr 14, 1 AM $ 0.00653
-0.12%
$ 9.81 million $ 491,645
Apr 14, 12 AM $ 0.00654
-0.24%
$ 9.82 million $ 499,704
Apr 13, 11 PM $ 0.00656
+0.09%
$ 9.85 million $ 495,667
Apr 13, 10 PM $ 0.00655
+1.55%
$ 9.84 million $ 494,952
Apr 13, 9 PM $ 0.00645
+0.18%
$ 9.69 million $ 500,233
Apr 13, 8 PM $ 0.00644
-0.15%
$ 9.67 million $ 486,525