SMART Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00566
+5.73%
$ 8.48 million $ 434,546
Aug 21, 2025 $ 0.00534
-2.14%
$ 8.04 million $ 553,123
Aug 20, 2025 $ 0.00548
-16.64%
$ 8.2 million $ 521,804
Aug 19, 2025 $ 0.00656
-9.68%
$ 9.88 million $ 497,850
Aug 18, 2025 $ 0.00727
-7.45%
$ 10.91 million $ 447,197
Aug 17, 2025 $ 0.00785
+3.85%
$ 11.79 million $ 455,364
Aug 16, 2025 $ 0.00756
-8.24%
$ 11.35 million $ 398,428
Aug 15, 2025 $ 0.00824
-2.50%
$ 12.37 million $ 478,549
Aug 14, 2025 $ 0.00845
-6.88%
$ 12.69 million $ 651,460
Aug 13, 2025 $ 0.00908
+6.41%
$ 13.63 million $ 1.03 million
Aug 12, 2025 $ 0.00853
+20.69%
$ 12.81 million $ 851,919
Aug 11, 2025 $ 0.00707
+2.99%
$ 10.61 million $ 466,781
Aug 10, 2025 $ 0.00687
-0.81%
$ 10.32 million $ 406,346
Aug 9, 2025 $ 0.00693
+0.64%
$ 10.41 million $ 414,958
Aug 8, 2025 $ 0.00689
-5.20%
$ 10.34 million $ 465,470
Aug 7, 2025 $ 0.00726
+44.42%
$ 10.9 million $ 904,895
Aug 6, 2025 $ 0.00503
+0.60%
$ 7.55 million $ 695,623
Aug 5, 2025 $ 0.005
+15.00%
$ 7.51 million $ 757,843
Aug 4, 2025 $ 0.00435
+2.77%
$ 6.53 million $ 657,037
Aug 3, 2025 $ 0.00422
+0.18%
$ 6.35 million $ 655,912
Aug 2, 2025 $ 0.00423
+0.14%
$ 37.95 billion $ 985,782
Aug 1, 2025 $ 0.00422
-0.88%
$ 38.05 billion $ 649,281
Jul 31, 2025 $ 0.00425
+0.98%
$ 6.39 million $ 592,146
Jul 30, 2025 $ 0.00421
+1.91%
$ 6.33 million $ 630,292
Jul 29, 2025 $ 0.00413
-2.38%
$ 6.21 million $ 679,868
Jul 28, 2025 $ 0.00424
-0.34%
$ 6.36 million $ 657,447
Jul 27, 2025 $ 0.00425
+0.26%
$ 6.38 million $ 861,963
Jul 26, 2025 $ 0.00425
+0.75%
$ 6.38 million $ 491,715
Jul 25, 2025 $ 0.00421
+0.38%
$ 6.33 million $ 424,881
Jul 24, 2025 $ 0.0042
-2.61%
$ 6.3 million $ 511,140
Jul 23, 2025 $ 0.00432
-2.77%
$ 38.84 billion $ 815,455
Jul 22, 2025 $ 0.00444
+1.06%
$ 6.66 million $ 704,290
Jul 21, 2025 $ 0.00439
+3.19%
$ 6.59 million $ 664,315
Jul 20, 2025 $ 0.00426
+0.32%
$ 6.39 million $ 738,128
Jul 19, 2025 $ 0.00425
+0.05%
$ 6.38 million $ 653,984
Jul 18, 2025 $ 0.00425
-5.09%
$ 6.38 million $ 955,141
Jul 17, 2025 $ 0.00448
-0.18%
$ 6.72 million $ 690,651
Jul 16, 2025 $ 0.00449
+0.50%
$ 6.73 million $ 638,739
Jul 15, 2025 $ 0.00447
-2.47%
$ 6.71 million $ 765,733
Jul 14, 2025 $ 0.00458
+2.13%
$ 41.22 billion $ 668,730
Jul 13, 2025 $ 0.00449
+3.93%
$ 6.74 million $ 621,310
Jul 12, 2025 $ 0.00432
+3.51%
$ 6.48 million $ 652,741
Jul 11, 2025 $ 0.00417
-0.44%
$ 37.53 billion $ 723,509
Jul 10, 2025 $ 0.00418
+17.00%
$ 6.28 million $ 814,357
Jul 9, 2025 $ 0.00357
-5.91%
$ 5.36 million $ 736,904
Jul 8, 2025 $ 0.0038
-6.67%
$ 5.7 million $ 689,652
Jul 7, 2025 $ 0.00407
-1.12%
$ 36.62 billion $ 1.14 million
Jul 6, 2025 $ 0.00412
+0.53%
$ 6.18 million $ 681,697
Jul 5, 2025 $ 0.00409
+3.88%
$ 6.15 million $ 778,050
Jul 4, 2025 $ 0.00394
-8.30%
$ 5.92 million $ 670,295