SMART Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00622
-0.05%
$ 9.33 million $ 516,204
Apr 18, 11 PM $ 0.00622
-0.02%
$ 9.34 million $ 494,754
Apr 18, 10 PM $ 0.00622
+0.01%
$ 9.34 million $ 487,860
Apr 18, 9 PM $ 0.00621
+0.13%
$ 9.33 million $ 479,181
Apr 18, 8 PM $ 0.0062
-0.07%
$ 9.32 million $ 477,193
Apr 18, 7 PM $ 0.00621
+0.01%
$ 9.32 million $ 476,004
Apr 18, 6 PM $ 0.00621
-0.20%
$ 9.32 million $ 468,084
Apr 18, 5 PM $ 0.00622
-0.09%
$ 9.34 million $ 466,261
Apr 18, 4 PM $ 0.00623
-0.09%
$ 9.35 million $ 476,444
Apr 18, 3 PM $ 0.00623
-0.13%
$ 9.35 million $ 493,698
Apr 18, 2 PM $ 0.00624
+0.21%
$ 9.37 million $ 502,880
Apr 18, 1 PM $ 0.00623
+0.69%
$ 9.35 million $ 508,451
Apr 18, 12 PM $ 0.00618
+0.14%
$ 9.28 million $ 507,642
Apr 18, 11 AM $ 0.00617
-0.41%
$ 9.27 million $ 505,607
Apr 18, 10 AM $ 0.0062
-0.68%
$ 9.31 million $ 500,449
Apr 18, 9 AM $ 0.00624
+0.15%
$ 9.37 million $ 489,429
Apr 18, 8 AM $ 0.00623
-0.42%
$ 9.36 million $ 507,511
Apr 18, 7 AM $ 0.00626
-0.03%
$ 9.39 million $ 517,151
Apr 18, 6 AM $ 0.00626
-0.05%
$ 9.4 million $ 511,632
Apr 18, 5 AM $ 0.00626
-0.07%
$ 9.4 million $ 501,846
Apr 18, 4 AM $ 0.00627
-0.04%
$ 9.41 million $ 494,450
Apr 18, 3 AM $ 0.00627
-0.27%
$ 9.41 million $ 489,239
Apr 18, 2 AM $ 0.00629
+0.05%
$ 9.44 million $ 484,563
Apr 18, 1 AM $ 0.00628
+0.07%
$ 9.43 million $ 489,857
Apr 18, 12 AM $ 0.00628
-0.02%
$ 9.43 million $ 497,231
Apr 17, 11 PM $ 0.00628
+0.01%
$ 9.43 million $ 500,420
Apr 17, 10 PM $ 0.00628
-0.07%
$ 9.43 million $ 499,471
Apr 17, 9 PM $ 0.00628
+0.02%
$ 9.43 million $ 507,292
Apr 17, 8 PM $ 0.00628
-0.02%
$ 9.43 million $ 507,904
Apr 17, 7 PM $ 0.00628
+0.08%
$ 9.43 million $ 516,431
Apr 17, 6 PM $ 0.00628
-0.01%
$ 9.43 million $ 524,054
Apr 17, 5 PM $ 0.00628
+0.23%
$ 9.43 million $ 513,471
Apr 17, 4 PM $ 0.00626
+0.07%
$ 9.41 million $ 496,867
Apr 17, 3 PM $ 0.00626
+0.66%
$ 9.4 million $ 477,443
Apr 17, 2 PM $ 0.00622
-1.63%
$ 9.34 million $ 462,476
Apr 17, 1 PM $ 0.00634
+0.66%
$ 9.52 million $ 465,499
Apr 17, 12 PM $ 0.0063
-1.09%
$ 9.46 million $ 470,521
Apr 17, 11 AM $ 0.00637
-0.13%
$ 9.56 million $ 475,843
Apr 17, 10 AM $ 0.00638
-0.47%
$ 9.58 million $ 480,436
Apr 17, 9 AM $ 0.00641
+0.36%
$ 9.62 million $ 480,987
Apr 17, 8 AM $ 0.00639
+1.03%
$ 9.59 million $ 455,581
Apr 17, 7 AM $ 0.00632
+0.07%
$ 9.49 million $ 445,011
Apr 17, 6 AM $ 0.00632
-0.01%
$ 9.48 million $ 444,197
Apr 17, 5 AM $ 0.00632
+0.02%
$ 9.48 million $ 446,356
Apr 17, 4 AM $ 0.00632
+0.00%
$ 9.48 million $ 449,643
Apr 17, 3 AM $ 0.00632
+0.01%
$ 9.48 million $ 460,630
Apr 17, 2 AM $ 0.00631
-0.18%
$ 9.48 million $ 466,425
Apr 17, 1 AM $ 0.00632
-0.41%
$ 9.5 million $ 467,666
Apr 17, 12 AM $ 0.00635
+0.00%
$ 9.53 million $ 468,426
Apr 16, 11 PM $ 0.00635
+0.03%
$ 9.53 million $ 473,773