SMART Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00421
+0.75%
$ 6.33 million $ 560,840
Jun 4, 1 PM $ 0.00418
+0.16%
$ 6.28 million $ 584,716
Jun 4, 12 PM $ 0.00418
+2.20%
$ 6.27 million $ 610,746
Jun 4, 11 AM $ 0.00409
-0.29%
$ 6.14 million $ 624,210
Jun 4, 10 AM $ 0.0041
-0.60%
$ 6.15 million $ 619,090
Jun 4, 9 AM $ 0.00412
+1.29%
$ 6.19 million $ 614,802
Jun 4, 8 AM $ 0.00407
-0.53%
$ 6.11 million $ 605,355
Jun 4, 7 AM $ 0.00409
-0.76%
$ 6.15 million $ 599,384
Jun 4, 6 AM $ 0.00412
+0.50%
$ 6.19 million $ 595,272
Jun 4, 5 AM $ 0.0041
-0.69%
$ 6.16 million $ 598,239
Jun 4, 4 AM $ 0.00413
+0.15%
$ 6.2 million $ 600,100
Jun 4, 3 AM $ 0.00413
+1.82%
$ 6.2 million $ 599,080
Jun 4, 2 AM $ 0.00405
+1.02%
$ 6.08 million $ 586,737
Jun 4, 1 AM $ 0.00401
-0.97%
$ 6.02 million $ 571,366
Jun 4, 12 AM $ 0.00405
+0.22%
$ 6.08 million $ 563,363
Jun 3, 11 PM $ 0.00404
+0.78%
$ 6.07 million $ 560,166
Jun 3, 10 PM $ 0.00401
-0.64%
$ 6.02 million $ 554,433
Jun 3, 9 PM $ 0.00404
+0.39%
$ 6.06 million $ 555,181
Jun 3, 8 PM $ 0.00402
-0.63%
$ 6.04 million $ 553,502
Jun 3, 7 PM $ 0.00405
-0.53%
$ 6.08 million $ 557,775
Jun 3, 6 PM $ 0.00407
+0.11%
$ 6.11 million $ 571,636
Jun 3, 5 PM $ 0.00406
+0.15%
$ 6.1 million $ 593,393
Jun 3, 4 PM $ 0.00406
-0.81%
$ 6.09 million $ 595,795
Jun 3, 3 PM $ 0.00409
-0.90%
$ 6.14 million $ 593,726
Jun 3, 2 PM $ 0.00413
-0.05%
$ 6.2 million $ 579,715
Jun 3, 1 PM $ 0.00413
-0.02%
$ 6.2 million $ 557,944
Jun 3, 12 PM $ 0.00413
-0.24%
$ 6.2 million $ 534,548
Jun 3, 11 AM $ 0.00414
+0.02%
$ 6.22 million $ 519,722
Jun 3, 10 AM $ 0.00414
+0.22%
$ 6.22 million $ 524,813
Jun 3, 9 AM $ 0.00413
+0.00%
$ 6.2 million $ 529,830
Jun 3, 8 AM $ 0.00413
-0.18%
$ 6.2 million $ 538,098
Jun 3, 7 AM $ 0.00414
-0.03%
$ 6.21 million $ 545,484
Jun 3, 6 AM $ 0.00414
+0.14%
$ 6.22 million $ 548,497
Jun 3, 5 AM $ 0.00413
+1.03%
$ 6.21 million $ 546,873
Jun 3, 4 AM $ 0.00409
+0.53%
$ 6.14 million $ 551,594
Jun 3, 3 AM $ 0.00407
-1.19%
$ 6.11 million $ 551,036
Jun 3, 2 AM $ 0.00412
-0.07%
$ 6.18 million $ 557,614
Jun 3, 1 AM $ 0.00412
-0.14%
$ 6.19 million $ 562,644
Jun 3, 12 AM $ 0.00413
+0.37%
$ 6.2 million $ 564,443
Jun 2, 11 PM $ 0.00411
+0.07%
$ 6.17 million $ 568,867
Jun 2, 10 PM $ 0.00411
-1.52%
$ 6.17 million $ 568,570
Jun 2, 9 PM $ 0.00417
+0.36%
$ 6.27 million $ 564,001
Jun 2, 8 PM $ 0.00416
+0.77%
$ 6.24 million $ 559,027
Jun 2, 7 PM $ 0.00413
-0.49%
$ 6.2 million $ 551,568
Jun 2, 6 PM $ 0.00415
-0.51%
$ 6.23 million $ 538,704
Jun 2, 5 PM $ 0.00417
-0.05%
$ 6.26 million $ 508,533
Jun 2, 4 PM $ 0.00417
+0.44%
$ 6.26 million $ 484,766
Jun 2, 3 PM $ 0.00415
-1.05%
$ 6.24 million $ 483,546
Jun 2, 2 PM $ 0.0042
+0.84%
$ 6.3 million $ 495,228
Jun 2, 1 PM $ 0.00416
-0.15%
$ 6.25 million $ 498,485