SMART Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 6 PM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 5 PM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 4 PM $ 0.0021
-64.98%
$ 3.15 million $ 0
Aug 2, 3 PM $ 0.006
+0.33%
$ 9.01 million $ 506,101
Aug 2, 2 PM $ 0.00598
-13.62%
$ 8.98 million $ 502,512
Aug 2, 1 PM $ 0.00692
-1.05%
$ 10.39 million $ 471,199
Aug 2, 12 PM $ 0.007
+0.46%
$ 10.5 million $ 471,434
Aug 2, 11 AM $ 0.00693
-6.58%
$ 10.41 million $ 465,036
Aug 2, 10 AM $ 0.00715
+43.30%
$ 10.73 million $ 236,862
Aug 2, 9 AM $ 0.00499
+0.25%
$ 7.49 million $ 332,289
Aug 2, 8 AM $ 0.00498
+0.28%
$ 7.47 million $ 294,904
Aug 2, 7 AM $ 0.00496
+0.31%
$ 7.45 million $ 110,188
Aug 2, 6 AM $ 0.00495
-1.09%
$ 7.43 million $ 224,494
Aug 2, 5 AM $ 0.005
+39.16%
$ 7.51 million $ 202,570
Aug 2, 4 AM $ 0.00359
-0.09%
$ 5.4 million $ 156,794
Aug 2, 3 AM $ 0.0036
+0.18%
$ 5.4 million $ 158,639
Aug 2, 2 AM $ 0.00359
-0.58%
$ 5.39 million $ 159,304
Aug 2, 1 AM $ 0.00361
+0.44%
$ 5.42 million $ 160,335
Aug 2, 12 AM $ 0.0036
-1.80%
$ 5.4 million $ 163,174
Aug 1, 11 PM $ 0.00366
+0.96%
$ 5.5 million $ 163,314
Aug 1, 10 PM $ 0.00363
+0.82%
$ 5.45 million $ 162,080
Aug 1, 9 PM $ 0.0036
-0.34%
$ 5.4 million $ 164,315
Aug 1, 8 PM $ 0.00361
-0.48%
$ 5.42 million $ 167,151
Aug 1, 7 PM $ 0.00363
+0.86%
$ 5.45 million $ 166,458
Aug 1, 6 PM $ 0.0036
-0.01%
$ 5.4 million $ 164,643
Aug 1, 5 PM $ 0.0036
-0.37%
$ 5.4 million $ 162,544
Aug 1, 4 PM $ 0.00361
+0.50%
$ 5.42 million $ 163,879
Aug 1, 3 PM $ 0.00359
-0.39%
$ 5.39 million $ 164,251
Aug 1, 2 PM $ 0.00361
+0.78%
$ 5.41 million $ 165,926
Aug 1, 1 PM $ 0.00358
-0.08%
$ 5.37 million $ 168,536
Aug 1, 12 PM $ 0.00358
-0.36%
$ 5.38 million $ 168,918
Aug 1, 11 AM $ 0.00359
+0.32%
$ 5.4 million $ 168,749
Aug 1, 10 AM $ 0.00358
+1.64%
$ 5.38 million $ 170,115
Aug 1, 9 AM $ 0.00353
-0.74%
$ 5.29 million $ 170,352
Aug 1, 8 AM $ 0.00355
-1.99%
$ 5.34 million $ 204,145
Aug 1, 7 AM $ 0.00363
+0.25%
$ 5.45 million $ 387,174
Aug 1, 6 AM $ 0.00362
-0.34%
$ 5.43 million $ 386,047
Aug 1, 5 AM $ 0.00363
-0.01%
$ 5.45 million $ 387,397
Aug 1, 4 AM $ 0.00363
+0.71%
$ 5.45 million $ 387,974
Aug 1, 3 AM $ 0.00361
+0.22%
$ 5.42 million $ 388,279
Aug 1, 2 AM $ 0.00361
-0.08%
$ 5.41 million $ 388,052
Aug 1, 1 AM $ 0.00361
-0.17%
$ 5.42 million $ 388,207
Aug 1, 12 AM $ 0.00361
+0.27%
$ 5.43 million $ 385,564
Jul 31, 11 PM $ 0.00361
-0.64%
$ 5.41 million $ 387,190
Jul 31, 10 PM $ 0.00363
+0.64%
$ 5.45 million $ 389,073
Jul 31, 9 PM $ 0.00361
+0.56%
$ 5.41 million $ 389,386
Jul 31, 8 PM $ 0.00359
-1.54%
$ 5.38 million $ 387,132
Jul 31, 7 PM $ 0.00364
+0.32%
$ 5.47 million $ 388,717
Jul 31, 6 PM $ 0.00363
+0.61%
$ 5.45 million $ 396,627