SMART Historical Data

SMART Page 6
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,731
8:20 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,138
8:19 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,526
8:18 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,547
8:17 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,525
8:16 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,525
8:15 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,487
8:14 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,031
8:13 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,216
8:12 PM $ 0.0043
-0.01%
$ 6.46 million $ 542,493
8:11 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,680
8:10 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,680
8:09 PM $ 0.0043
+0.00%
$ 6.46 million $ 543,278
8:08 PM $ 0.0043
+0.01%
$ 6.46 million $ 543,649
8:07 PM $ 0.0043
+0.00%
$ 6.46 million $ 544,066
8:06 PM $ 0.0043
-0.01%
$ 6.46 million $ 544,180
8:05 PM $ 0.0043
+0.00%
$ 6.46 million $ 544,571
8:04 PM $ 0.0043
-0.01%
$ 6.46 million $ 545,050
8:03 PM $ 0.0043
+0.00%
$ 6.46 million $ 545,050
8:02 PM $ 0.0043
+0.00%
$ 6.46 million $ 545,350
8:01 PM $ 0.0043
-0.03%
$ 6.46 million $ 545,680
8:00 PM $ 0.0043
+0.01%
$ 6.46 million $ 546,203
7:59 PM $ 0.0043
+0.01%
$ 6.46 million $ 546,956
7:58 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,161
7:57 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,186
7:56 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,186
7:55 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,496
7:54 PM $ 0.0043
+0.01%
$ 6.46 million $ 546,834
7:53 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,500
7:52 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,937
7:51 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,953
7:50 PM $ 0.0043
+0.02%
$ 6.46 million $ 547,561
7:49 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,923
7:48 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,923
7:47 PM $ 0.0043
-0.02%
$ 6.46 million $ 547,793
7:46 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,667
7:45 PM $ 0.0043
-0.02%
$ 6.46 million $ 547,621
7:44 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,247
7:43 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,442
7:42 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,518
7:41 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,683
7:40 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,683
7:39 PM $ 0.0043
-0.02%
$ 6.46 million $ 548,070
7:38 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,427
7:37 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,666
7:36 PM $ 0.0043
+0.00%
$ 6.46 million $ 549,220
7:35 PM $ 0.0043
+0.00%
$ 6.46 million $ 549,477
7:34 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,130
7:33 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,280
7:32 PM $ 0.0043
+0.20%
$ 6.46 million $ 549,300