SMART Historical Data

SMART Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00644
-0.15%
$ 9.67 million $ 486,525
Apr 13, 7 PM $ 0.00645
+1.28%
$ 9.68 million $ 474,844
Apr 13, 6 PM $ 0.00637
+0.07%
$ 9.56 million $ 466,262
Apr 13, 5 PM $ 0.00637
+0.33%
$ 9.56 million $ 476,320
Apr 13, 4 PM $ 0.00634
+0.83%
$ 9.53 million $ 492,519
Apr 13, 3 PM $ 0.0063
-2.10%
$ 9.46 million $ 494,118
Apr 13, 2 PM $ 0.00643
-1.50%
$ 9.66 million $ 496,754
Apr 13, 1 PM $ 0.00654
-3.45%
$ 9.82 million $ 510,533
Apr 13, 12 PM $ 0.00677
+0.06%
$ 10.17 million $ 491,133
Apr 13, 11 AM $ 0.00677
+0.15%
$ 10.16 million $ 483,799
Apr 13, 10 AM $ 0.00676
-0.89%
$ 10.14 million $ 490,432
Apr 13, 9 AM $ 0.00682
+1.95%
$ 10.24 million $ 496,796
Apr 13, 8 AM $ 0.00669
+0.09%
$ 10.04 million $ 496,769
Apr 13, 7 AM $ 0.00668
+2.42%
$ 10.03 million $ 494,003
Apr 13, 6 AM $ 0.00652
+0.11%
$ 9.79 million $ 495,307
Apr 13, 5 AM $ 0.00652
-0.86%
$ 9.78 million $ 496,153
Apr 13, 4 AM $ 0.00657
+0.21%
$ 9.87 million $ 512,794
Apr 13, 3 AM $ 0.00656
+0.46%
$ 9.85 million $ 522,508
Apr 13, 2 AM $ 0.00653
+0.02%
$ 9.8 million $ 521,892
Apr 13, 1 AM $ 0.00653
+0.21%
$ 9.8 million $ 510,322
Apr 13, 12 AM $ 0.00651
+0.51%
$ 9.78 million $ 504,959
Apr 12, 11 PM $ 0.00648
+0.77%
$ 9.73 million $ 508,669
Apr 12, 10 PM $ 0.00643
-0.54%
$ 9.65 million $ 513,791
Apr 12, 9 PM $ 0.00646
+0.97%
$ 9.71 million $ 510,567
Apr 12, 8 PM $ 0.0064
-0.02%
$ 9.61 million $ 503,640
Apr 12, 7 PM $ 0.0064
+0.14%
$ 9.61 million $ 514,056
Apr 12, 6 PM $ 0.00639
+0.20%
$ 9.6 million $ 519,649
Apr 12, 5 PM $ 0.00638
+0.10%
$ 9.58 million $ 515,457
Apr 12, 4 PM $ 0.00638
+0.14%
$ 9.57 million $ 516,471
Apr 12, 3 PM $ 0.00637
-0.03%
$ 9.56 million $ 519,998
Apr 12, 2 PM $ 0.00637
-0.23%
$ 9.56 million $ 517,712
Apr 12, 1 PM $ 0.00638
-0.44%
$ 9.58 million $ 510,713
Apr 12, 12 PM $ 0.00641
-0.35%
$ 9.63 million $ 497,777
Apr 12, 11 AM $ 0.00643
-0.13%
$ 9.66 million $ 493,043
Apr 12, 10 AM $ 0.00644
-0.04%
$ 9.67 million $ 483,670
Apr 12, 9 AM $ 0.00644
-0.12%
$ 9.68 million $ 476,258
Apr 12, 8 AM $ 0.00645
+0.04%
$ 9.69 million $ 476,521
Apr 12, 7 AM $ 0.00645
-0.06%
$ 9.68 million $ 485,003
Apr 12, 6 AM $ 0.00646
+0.10%
$ 9.69 million $ 498,005
Apr 12, 5 AM $ 0.00645
+1.10%
$ 9.68 million $ 509,090
Apr 12, 4 AM $ 0.00638
-0.03%
$ 9.58 million $ 518,374
Apr 12, 3 AM $ 0.00638
-0.11%
$ 9.58 million $ 528,024
Apr 12, 2 AM $ 0.00639
+0.48%
$ 9.59 million $ 548,430
Apr 12, 1 AM $ 0.00634
-0.70%
$ 9.52 million $ 555,258
Apr 12, 12 AM $ 0.00639
+0.05%
$ 9.59 million $ 550,631
Apr 11, 11 PM $ 0.00639
-0.41%
$ 9.59 million $ 555,621
Apr 11, 10 PM $ 0.00641
+0.01%
$ 9.63 million $ 556,908
Apr 11, 9 PM $ 0.00641
-0.07%
$ 9.63 million $ 559,345
Apr 11, 8 PM $ 0.00642
-0.47%
$ 9.63 million $ 557,314
Apr 11, 7 PM $ 0.00645
+0.51%
$ 9.68 million $ 548,814