SMART Historical Data

SMART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00631
+0.11%
$ 9.47 million $ 610,319
Dec 29, 9 AM $ 0.0063
-0.01%
$ 9.48 million $ 613,063
Dec 29, 8 AM $ 0.0063
+0.09%
$ 9.46 million $ 604,177
Dec 29, 7 AM $ 0.0063
+0.18%
$ 9.46 million $ 591,175
Dec 29, 6 AM $ 0.00629
-0.41%
$ 9.44 million $ 593,426
Dec 29, 5 AM $ 0.00631
-0.15%
$ 9.48 million $ 600,663
Dec 29, 4 AM $ 0.00632
+0.24%
$ 9.49 million $ 587,629
Dec 29, 3 AM $ 0.00631
-0.37%
$ 9.47 million $ 571,768
Dec 29, 2 AM $ 0.00633
+0.57%
$ 9.5 million $ 557,790
Dec 29, 1 AM $ 0.00629
+0.01%
$ 9.45 million $ 546,557
Dec 29, 12 AM $ 0.00629
+0.01%
$ 9.45 million $ 535,441
Dec 28, 11 PM $ 0.00629
-0.58%
$ 9.45 million $ 533,628
Dec 28, 10 PM $ 0.00633
+0.04%
$ 9.5 million $ 529,975
Dec 28, 9 PM $ 0.00633
-0.04%
$ 9.5 million $ 529,396
Dec 28, 8 PM $ 0.00633
+0.12%
$ 9.5 million $ 530,320
Dec 28, 7 PM $ 0.00632
-0.11%
$ 9.49 million $ 523,193
Dec 28, 6 PM $ 0.00633
-0.24%
$ 9.5 million $ 520,887
Dec 28, 5 PM $ 0.00635
-0.21%
$ 9.53 million $ 528,900
Dec 28, 4 PM $ 0.00636
-0.21%
$ 9.55 million $ 512,847
Dec 28, 3 PM $ 0.00637
+0.08%
$ 9.57 million $ 496,023
Dec 28, 2 PM $ 0.00637
-0.27%
$ 9.56 million $ 486,778
Dec 28, 1 PM $ 0.00638
-0.06%
$ 9.58 million $ 485,063
Dec 28, 12 PM $ 0.00639
-0.09%
$ 9.59 million $ 486,830
Dec 28, 11 AM $ 0.00639
+0.00%
$ 9.6 million $ 474,138
Dec 28, 10 AM $ 0.00639
-0.60%
$ 9.6 million $ 464,813
Dec 28, 9 AM $ 0.00643
-0.32%
$ 9.66 million $ 456,800
Dec 28, 8 AM $ 0.00645
+0.77%
$ 9.69 million $ 444,105
Dec 28, 7 AM $ 0.0064
+0.09%
$ 9.61 million $ 452,987
Dec 28, 6 AM $ 0.0064
-0.90%
$ 9.6 million $ 461,942
Dec 28, 5 AM $ 0.00646
+1.77%
$ 9.69 million $ 465,047
Dec 28, 4 AM $ 0.00634
-0.01%
$ 9.52 million $ 469,641
Dec 28, 3 AM $ 0.00634
-0.09%
$ 9.52 million $ 485,366
Dec 28, 2 AM $ 0.00635
+0.02%
$ 9.53 million $ 492,610
Dec 28, 1 AM $ 0.00635
-0.16%
$ 9.51 million $ 498,968
Dec 28, 12 AM $ 0.00636
-2.11%
$ 9.54 million $ 500,466
Dec 27, 11 PM $ 0.00649
+5.18%
$ 9.75 million $ 507,151
Dec 27, 10 PM $ 0.00618
+0.10%
$ 9.28 million $ 512,764
Dec 27, 9 PM $ 0.00617
+0.20%
$ 9.27 million $ 516,523
Dec 27, 8 PM $ 0.00616
+0.88%
$ 9.25 million $ 529,237
Dec 27, 7 PM $ 0.0061
+0.23%
$ 9.17 million $ 539,098
Dec 27, 6 PM $ 0.00609
-0.71%
$ 9.15 million $ 552,153
Dec 27, 5 PM $ 0.00613
-0.22%
$ 9.21 million $ 547,588
Dec 27, 4 PM $ 0.00615
-0.24%
$ 9.23 million $ 548,816
Dec 27, 3 PM $ 0.00616
+0.61%
$ 9.25 million $ 571,860
Dec 27, 2 PM $ 0.00612
-0.10%
$ 9.2 million $ 585,232
Dec 27, 1 PM $ 0.00613
-2.65%
$ 9.2 million $ 580,118
Dec 27, 12 PM $ 0.0063
-2.86%
$ 9.46 million $ 567,637
Dec 27, 11 AM $ 0.00648
-1.83%
$ 9.73 million $ 555,131
Dec 27, 10 AM $ 0.0066
-0.67%
$ 9.91 million $ 547,265
Dec 27, 9 AM $ 0.00665
+0.15%
$ 9.98 million $ 556,926