SMART Historical Data

SMART Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00645
+0.51%
$ 9.68 million $ 548,814
Apr 11, 6 PM $ 0.00641
+0.48%
$ 9.63 million $ 542,936
Apr 11, 5 PM $ 0.00638
+0.00%
$ 9.58 million $ 541,303
Apr 11, 4 PM $ 0.00638
+0.96%
$ 9.58 million $ 526,085
Apr 11, 3 PM $ 0.00632
+6.73%
$ 9.49 million $ 522,054
Apr 11, 2 PM $ 0.00592
-6.76%
$ 8.89 million $ 438,425
Apr 11, 1 PM $ 0.00635
-0.06%
$ 9.54 million $ 501,196
Apr 11, 12 PM $ 0.00636
+2.08%
$ 9.55 million $ 521,843
Apr 11, 11 AM $ 0.00622
+4.83%
$ 9.34 million $ 535,385
Apr 11, 10 AM $ 0.00594
+0.10%
$ 8.91 million $ 547,212
Apr 11, 9 AM $ 0.00593
+0.23%
$ 8.9 million $ 547,470
Apr 11, 8 AM $ 0.00591
+1.52%
$ 8.88 million $ 552,098
Apr 11, 7 AM $ 0.00581
+0.24%
$ 8.73 million $ 544,918
Apr 11, 6 AM $ 0.00574
-1.02%
$ 8.62 million $ 526,324
Apr 11, 5 AM $ 0.0058
+0.81%
$ 8.71 million $ 527,199
Apr 11, 4 AM $ 0.00575
+2.60%
$ 8.63 million $ 515,373
Apr 11, 3 AM $ 0.0056
+0.14%
$ 8.41 million $ 494,898
Apr 11, 2 AM $ 0.00557
+1.39%
$ 8.36 million $ 480,116
Apr 11, 1 AM $ 0.00549
+0.05%
$ 8.25 million $ 488,555
Apr 11, 12 AM $ 0.00549
-0.03%
$ 8.24 million $ 499,179
Apr 10, 11 PM $ 0.00549
+0.06%
$ 8.24 million $ 499,726
Apr 10, 10 PM $ 0.00549
-0.43%
$ 8.24 million $ 496,261
Apr 10, 9 PM $ 0.00551
-0.04%
$ 8.28 million $ 489,528
Apr 10, 8 PM $ 0.00551
+0.37%
$ 8.28 million $ 491,625
Apr 10, 7 PM $ 0.00549
+0.06%
$ 8.25 million $ 509,758
Apr 10, 6 PM $ 0.00549
-0.03%
$ 8.24 million $ 529,134
Apr 10, 5 PM $ 0.00549
+0.43%
$ 8.25 million $ 533,105
Apr 10, 4 PM $ 0.00547
+0.32%
$ 8.21 million $ 548,530
Apr 10, 3 PM $ 0.00545
-0.67%
$ 8.19 million $ 578,552
Apr 10, 2 PM $ 0.00549
-0.90%
$ 8.24 million $ 584,609
Apr 10, 1 PM $ 0.00554
+0.96%
$ 8.32 million $ 583,161
Apr 10, 12 PM $ 0.00549
+0.07%
$ 8.24 million $ 575,068
Apr 10, 11 AM $ 0.00548
+0.69%
$ 8.23 million $ 563,339
Apr 10, 10 AM $ 0.00545
+0.66%
$ 8.18 million $ 557,546
Apr 10, 9 AM $ 0.00541
+0.27%
$ 8.12 million $ 573,547
Apr 10, 8 AM $ 0.0054
+0.03%
$ 8.1 million $ 578,026
Apr 10, 7 AM $ 0.0054
-0.07%
$ 8.1 million $ 575,048
Apr 10, 6 AM $ 0.0054
+0.48%
$ 8.11 million $ 589,604
Apr 10, 5 AM $ 0.00537
+0.08%
$ 8.07 million $ 572,946
Apr 10, 4 AM $ 0.00537
+1.10%
$ 8.06 million $ 551,607
Apr 10, 3 AM $ 0.00531
-0.13%
$ 7.98 million $ 554,425
Apr 10, 2 AM $ 0.00532
-0.03%
$ 7.99 million $ 548,743
Apr 10, 1 AM $ 0.00532
+0.32%
$ 7.99 million $ 532,326
Apr 10, 12 AM $ 0.00531
+0.09%
$ 7.97 million $ 527,887
Apr 9, 11 PM $ 0.0053
-0.68%
$ 7.96 million $ 521,956
Apr 9, 10 PM $ 0.00534
+0.10%
$ 8.01 million $ 523,541
Apr 9, 9 PM $ 0.00533
+0.12%
$ 8.01 million $ 534,909
Apr 9, 8 PM $ 0.00533
+0.17%
$ 8 million $ 535,541
Apr 9, 7 PM $ 0.00532
+0.02%
$ 7.98 million $ 530,071
Apr 9, 6 PM $ 0.00532
-0.32%
$ 7.98 million $ 514,325