SMART Historical Data

SMART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00665
+0.15%
$ 9.98 million $ 556,926
Dec 27, 8 AM $ 0.00664
-0.05%
$ 9.97 million $ 567,140
Dec 27, 7 AM $ 0.00664
+0.31%
$ 9.97 million $ 559,933
Dec 27, 6 AM $ 0.00662
+0.29%
$ 9.94 million $ 552,918
Dec 27, 5 AM $ 0.0066
+0.69%
$ 9.91 million $ 553,978
Dec 27, 4 AM $ 0.00656
-0.50%
$ 9.84 million $ 572,968
Dec 27, 3 AM $ 0.00659
+0.01%
$ 9.89 million $ 570,346
Dec 27, 2 AM $ 0.00659
+0.11%
$ 9.89 million $ 571,062
Dec 27, 1 AM $ 0.00658
+0.06%
$ 9.88 million $ 564,341
Dec 27, 12 AM $ 0.00658
-0.78%
$ 9.88 million $ 565,791
Dec 26, 11 PM $ 0.00663
+0.03%
$ 9.95 million $ 553,613
Dec 26, 10 PM $ 0.00663
-0.05%
$ 9.95 million $ 542,331
Dec 26, 9 PM $ 0.00663
-0.03%
$ 9.95 million $ 532,971
Dec 26, 8 PM $ 0.00663
+0.48%
$ 9.96 million $ 523,851
Dec 26, 7 PM $ 0.0066
-0.04%
$ 9.91 million $ 510,724
Dec 26, 6 PM $ 0.0066
-0.06%
$ 9.92 million $ 497,201
Dec 26, 5 PM $ 0.00661
+0.59%
$ 9.92 million $ 508,242
Dec 26, 4 PM $ 0.00657
+0.13%
$ 9.86 million $ 514,386
Dec 26, 3 PM $ 0.00656
-0.11%
$ 9.85 million $ 495,217
Dec 26, 2 PM $ 0.00657
-0.73%
$ 9.86 million $ 484,306
Dec 26, 1 PM $ 0.00662
+0.88%
$ 9.93 million $ 489,245
Dec 26, 12 PM $ 0.00656
+0.52%
$ 9.85 million $ 495,698
Dec 26, 11 AM $ 0.00652
-0.02%
$ 9.79 million $ 504,802
Dec 26, 10 AM $ 0.00652
+2.04%
$ 9.8 million $ 516,408
Dec 26, 9 AM $ 0.00639
+0.45%
$ 9.6 million $ 515,155
Dec 26, 8 AM $ 0.00637
-0.79%
$ 9.56 million $ 506,619
Dec 26, 7 AM $ 0.00642
+1.14%
$ 9.63 million $ 506,864
Dec 26, 6 AM $ 0.00634
-0.61%
$ 9.53 million $ 504,544
Dec 26, 5 AM $ 0.00638
+0.00%
$ 9.58 million $ 490,795
Dec 26, 4 AM $ 0.00638
-0.23%
$ 9.58 million $ 462,318
Dec 26, 3 AM $ 0.0064
-0.20%
$ 9.61 million $ 455,510
Dec 26, 2 AM $ 0.00641
+0.01%
$ 9.63 million $ 458,023
Dec 26, 1 AM $ 0.00641
+0.06%
$ 9.63 million $ 470,287
Dec 26, 12 AM $ 0.00641
-0.05%
$ 9.62 million $ 473,816
Dec 25, 11 PM $ 0.00641
+0.02%
$ 9.63 million $ 480,680
Dec 25, 10 PM $ 0.00641
+0.21%
$ 9.63 million $ 500,884
Dec 25, 9 PM $ 0.0064
+0.00%
$ 9.61 million $ 514,737
Dec 25, 8 PM $ 0.0064
+0.38%
$ 9.61 million $ 519,206
Dec 25, 7 PM $ 0.00637
-0.11%
$ 9.57 million $ 519,416
Dec 25, 6 PM $ 0.00638
-0.12%
$ 9.58 million $ 513,716
Dec 25, 5 PM $ 0.00639
+0.75%
$ 9.59 million $ 506,479
Dec 25, 4 PM $ 0.00634
+0.79%
$ 9.52 million $ 501,614
Dec 25, 3 PM $ 0.00629
-0.75%
$ 9.47 million $ 505,464
Dec 25, 2 PM $ 0.00634
-1.45%
$ 9.52 million $ 509,677
Dec 25, 1 PM $ 0.00643
+1.27%
$ 9.66 million $ 507,305
Dec 25, 12 PM $ 0.00635
-0.18%
$ 9.54 million $ 527,527
Dec 25, 11 AM $ 0.00636
-0.26%
$ 9.55 million $ 545,776
Dec 25, 10 AM $ 0.00638
-0.11%
$ 9.58 million $ 546,245
Dec 25, 9 AM $ 0.00639
-1.17%
$ 9.59 million $ 548,209
Dec 25, 8 AM $ 0.00646
+1.13%
$ 9.7 million $ 567,514