SMART Historical Data

SMART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00646
+1.13%
$ 9.7 million $ 567,514
Dec 25, 7 AM $ 0.00639
+0.02%
$ 9.6 million $ 581,973
Dec 25, 6 AM $ 0.00639
-0.10%
$ 9.59 million $ 583,427
Dec 25, 5 AM $ 0.0064
+0.33%
$ 9.6 million $ 583,376
Dec 25, 4 AM $ 0.00639
+0.26%
$ 9.59 million $ 583,627
Dec 25, 3 AM $ 0.00636
+0.45%
$ 9.55 million $ 577,086
Dec 25, 2 AM $ 0.00633
-1.69%
$ 9.51 million $ 567,353
Dec 25, 1 AM $ 0.00644
+0.12%
$ 9.67 million $ 560,953
Dec 25, 12 AM $ 0.00643
-0.28%
$ 9.66 million $ 561,613
Dec 24, 11 PM $ 0.00645
+0.37%
$ 9.68 million $ 554,833
Dec 24, 10 PM $ 0.00643
-0.05%
$ 9.65 million $ 531,558
Dec 24, 9 PM $ 0.00643
+0.73%
$ 9.65 million $ 525,413
Dec 24, 8 PM $ 0.00638
+0.31%
$ 9.59 million $ 526,032
Dec 24, 7 PM $ 0.00636
+1.15%
$ 9.55 million $ 518,652
Dec 24, 6 PM $ 0.0063
+2.70%
$ 9.46 million $ 524,142
Dec 24, 5 PM $ 0.00614
+1.29%
$ 9.21 million $ 535,947
Dec 24, 4 PM $ 0.00605
-0.69%
$ 9.09 million $ 561,050
Dec 24, 3 PM $ 0.00609
-2.58%
$ 9.15 million $ 566,241
Dec 24, 2 PM $ 0.00626
-0.19%
$ 9.39 million $ 562,411
Dec 24, 1 PM $ 0.00627
+0.48%
$ 9.41 million $ 561,072
Dec 24, 12 PM $ 0.00624
-1.59%
$ 9.37 million $ 539,345
Dec 24, 11 AM $ 0.00634
-0.13%
$ 9.52 million $ 514,105
Dec 24, 10 AM $ 0.00635
+0.28%
$ 9.53 million $ 502,925
Dec 24, 9 AM $ 0.00633
-0.90%
$ 9.5 million $ 494,618
Dec 24, 8 AM $ 0.00639
+1.48%
$ 9.59 million $ 478,287
Dec 24, 7 AM $ 0.00623
+0.44%
$ 9.34 million $ 475,258
Dec 24, 6 AM $ 0.0062
-0.38%
$ 9.31 million $ 490,497
Dec 24, 5 AM $ 0.00623
+0.21%
$ 9.35 million $ 510,170
Dec 24, 4 AM $ 0.00621
+0.50%
$ 9.33 million $ 531,725
Dec 24, 3 AM $ 0.00618
+0.01%
$ 9.28 million $ 546,241
Dec 24, 2 AM $ 0.00618
-1.33%
$ 9.28 million $ 558,380
Dec 24, 1 AM $ 0.00626
+0.05%
$ 9.4 million $ 565,830
Dec 24, 12 AM $ 0.00626
-0.54%
$ 9.39 million $ 568,125
Dec 23, 11 PM $ 0.00629
+0.36%
$ 9.45 million $ 576,420
Dec 23, 10 PM $ 0.00627
-0.04%
$ 9.41 million $ 577,072
Dec 23, 9 PM $ 0.00627
+0.20%
$ 9.42 million $ 570,813
Dec 23, 8 PM $ 0.00626
-0.41%
$ 9.4 million $ 574,045
Dec 23, 7 PM $ 0.00629
+2.03%
$ 9.44 million $ 587,659
Dec 23, 6 PM $ 0.00616
+1.42%
$ 9.25 million $ 583,193
Dec 23, 5 PM $ 0.00607
-0.34%
$ 9.12 million $ 563,356
Dec 23, 4 PM $ 0.00609
-0.48%
$ 9.15 million $ 550,258
Dec 23, 3 PM $ 0.00612
-0.36%
$ 9.19 million $ 545,506
Dec 23, 2 PM $ 0.00615
-0.86%
$ 9.23 million $ 543,353
Dec 23, 1 PM $ 0.0062
-0.68%
$ 9.31 million $ 543,362
Dec 23, 12 PM $ 0.00624
-0.20%
$ 9.37 million $ 544,234
Dec 23, 11 AM $ 0.00625
+1.02%
$ 9.39 million $ 543,532
Dec 23, 10 AM $ 0.00619
+1.18%
$ 9.3 million $ 557,277
Dec 23, 9 AM $ 0.00612
-0.61%
$ 9.19 million $ 581,648
Dec 23, 8 AM $ 0.00616
+0.92%
$ 9.25 million $ 582,856
Dec 23, 7 AM $ 0.0061
-0.52%
$ 9.16 million $ 579,071