SMART Historical Data

SMART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0061
-0.52%
$ 9.16 million $ 579,071
Dec 23, 6 AM $ 0.00614
-2.36%
$ 9.21 million $ 569,293
Dec 23, 5 AM $ 0.00628
+0.29%
$ 9.44 million $ 574,647
Dec 23, 4 AM $ 0.00627
+0.11%
$ 9.41 million $ 566,086
Dec 23, 3 AM $ 0.00626
-0.86%
$ 9.39 million $ 560,698
Dec 23, 2 AM $ 0.00631
-3.22%
$ 9.48 million $ 569,722
Dec 23, 1 AM $ 0.00652
-0.48%
$ 9.79 million $ 574,779
Dec 23, 12 AM $ 0.00655
-1.18%
$ 9.84 million $ 566,340
Dec 22, 11 PM $ 0.00663
-0.11%
$ 9.97 million $ 588,130
Dec 22, 10 PM $ 0.00663
-0.14%
$ 9.96 million $ 607,179
Dec 22, 9 PM $ 0.00664
+0.90%
$ 9.97 million $ 619,466
Dec 22, 8 PM $ 0.00658
+1.04%
$ 9.88 million $ 616,082
Dec 22, 7 PM $ 0.00652
+2.11%
$ 9.78 million $ 608,391
Dec 22, 6 PM $ 0.00638
+0.06%
$ 9.58 million $ 623,737
Dec 22, 5 PM $ 0.00638
-1.87%
$ 9.57 million $ 626,174
Dec 22, 4 PM $ 0.0065
+1.54%
$ 9.76 million $ 608,105
Dec 22, 3 PM $ 0.00641
-1.02%
$ 9.62 million $ 613,640
Dec 22, 2 PM $ 0.00646
+0.25%
$ 9.71 million $ 609,809
Dec 22, 1 PM $ 0.00645
+2.27%
$ 9.68 million $ 542,699
Dec 22, 12 PM $ 0.0063
+0.20%
$ 9.47 million $ 638,567
Dec 22, 11 AM $ 0.00629
-2.73%
$ 9.45 million $ 649,348
Dec 22, 10 AM $ 0.00647
+1.44%
$ 9.71 million $ 644,037
Dec 22, 9 AM $ 0.00638
-0.53%
$ 9.57 million $ 642,389
Dec 22, 8 AM $ 0.00641
+1.74%
$ 9.63 million $ 661,449
Dec 22, 7 AM $ 0.0063
+6.05%
$ 9.46 million $ 671,558
Dec 22, 6 AM $ 0.00594
-9.15%
$ 8.92 million $ 681,756
Dec 22, 5 AM $ 0.00654
+2.24%
$ 9.82 million $ 672,300
Dec 22, 4 AM $ 0.0064
-1.33%
$ 9.6 million $ 682,846
Dec 22, 3 AM $ 0.0065
-0.88%
$ 9.75 million $ 370,015
Dec 22, 2 AM $ 0.007
+0.02%
$ 10.51 million $ 46,860
Dec 22, 1 AM $ 0.007
+0.09%
$ 10.5 million $ 668,321
Dec 22, 12 AM $ 0.00699
+0.46%
$ 10.5 million $ 668,799
Dec 21, 11 PM $ 0.00696
+0.49%
$ 10.45 million $ 639,706
Dec 21, 10 PM $ 0.00692
-0.56%
$ 10.4 million $ 628,367
Dec 21, 9 PM $ 0.00696
+1.58%
$ 10.46 million $ 613,391
Dec 21, 8 PM $ 0.00686
-3.60%
$ 10.29 million $ 604,639
Dec 21, 7 PM $ 0.00711
+6.33%
$ 10.68 million $ 614,957
Dec 21, 6 PM $ 0.00669
-5.87%
$ 10.04 million $ 572,762
Dec 21, 5 PM $ 0.00711
-1.74%
$ 10.67 million $ 617,529
Dec 21, 4 PM $ 0.00723
-4.81%
$ 10.86 million $ 630,445
Dec 21, 3 PM $ 0.00755
-1.65%
$ 11.33 million $ 630,501
Dec 21, 2 PM $ 0.00768
-0.60%
$ 11.52 million $ 654,502
Dec 21, 1 PM $ 0.00772
-1.07%
$ 11.59 million $ 646,298
Dec 21, 12 PM $ 0.00781
-1.03%
$ 11.72 million $ 655,261
Dec 21, 11 AM $ 0.00789
+2.85%
$ 11.84 million $ 667,848
Dec 21, 10 AM $ 0.00766
-0.75%
$ 11.51 million $ 668,209
Dec 21, 9 AM $ 0.00772
+0.49%
$ 11.6 million $ 647,254
Dec 21, 8 AM $ 0.00769
+5.77%
$ 11.55 million $ 630,210
Dec 21, 7 AM $ 0.00727
-3.12%
$ 10.92 million $ 609,718
Dec 21, 6 AM $ 0.00751
+4.67%
$ 11.27 million $ 594,935