SMART Historical Data

SMART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00751
+4.67%
$ 11.27 million $ 594,935
Dec 21, 5 AM $ 0.00717
+8.14%
$ 10.77 million $ 585,679
Dec 21, 4 AM $ 0.00663
-2.90%
$ 9.96 million $ 569,711
Dec 21, 3 AM $ 0.00683
+0.75%
$ 10.26 million $ 548,810
Dec 21, 2 AM $ 0.00678
-4.01%
$ 10.18 million $ 546,809
Dec 21, 1 AM $ 0.00706
-1.89%
$ 10.6 million $ 541,243
Dec 21, 12 AM $ 0.0072
+0.79%
$ 10.81 million $ 541,675
Dec 20, 11 PM $ 0.00714
+2.67%
$ 10.72 million $ 561,035
Dec 20, 10 PM $ 0.00696
-0.25%
$ 10.44 million $ 562,623
Dec 20, 9 PM $ 0.00697
-0.07%
$ 10.47 million $ 561,409
Dec 20, 8 PM $ 0.00698
-1.50%
$ 10.48 million $ 570,975
Dec 20, 7 PM $ 0.00709
-0.21%
$ 10.64 million $ 564,392
Dec 20, 6 PM $ 0.0071
+1.91%
$ 10.66 million $ 562,903
Dec 20, 5 PM $ 0.00697
+2.88%
$ 10.47 million $ 565,134
Dec 20, 4 PM $ 0.00678
-0.77%
$ 10.17 million $ 575,397
Dec 20, 3 PM $ 0.00683
+4.68%
$ 10.25 million $ 588,402
Dec 20, 2 PM $ 0.00651
-6.13%
$ 9.78 million $ 573,554
Dec 20, 1 PM $ 0.00694
+11.26%
$ 10.42 million $ 564,307
Dec 20, 12 PM $ 0.00623
+0.02%
$ 9.36 million $ 580,118
Dec 20, 11 AM $ 0.00623
-0.59%
$ 9.35 million $ 567,163
Dec 20, 10 AM $ 0.00627
-1.48%
$ 9.41 million $ 582,299
Dec 20, 9 AM $ 0.00636
+8.81%
$ 9.55 million $ 645,837
Dec 20, 8 AM $ 0.00585
+0.14%
$ 8.78 million $ 730,906
Dec 20, 7 AM $ 0.00584
-0.72%
$ 8.76 million $ 796,952
Dec 20, 6 AM $ 0.00588
-0.20%
$ 8.83 million $ 811,665
Dec 20, 5 AM $ 0.00589
+0.10%
$ 8.84 million $ 814,939
Dec 20, 4 AM $ 0.00588
+4.76%
$ 8.83 million $ 811,779
Dec 20, 3 AM $ 0.00562
-1.49%
$ 8.43 million $ 804,422
Dec 20, 2 AM $ 0.0057
+1.26%
$ 8.56 million $ 816,074
Dec 20, 1 AM $ 0.00563
+0.45%
$ 8.45 million $ 829,696
Dec 20, 12 AM $ 0.0056
-5.99%
$ 8.41 million $ 820,199
Dec 19, 11 PM $ 0.00596
-0.04%
$ 8.95 million $ 802,711
Dec 19, 10 PM $ 0.00596
-0.79%
$ 8.95 million $ 801,415
Dec 19, 9 PM $ 0.00601
+0.85%
$ 9.02 million $ 798,417
Dec 19, 8 PM $ 0.00596
+6.03%
$ 8.95 million $ 790,944
Dec 19, 7 PM $ 0.00562
+2.31%
$ 8.44 million $ 792,787
Dec 19, 6 PM $ 0.00549
+1.48%
$ 8.25 million $ 788,024
Dec 19, 5 PM $ 0.00541
-7.56%
$ 8.12 million $ 788,766
Dec 19, 4 PM $ 0.00585
-3.92%
$ 8.79 million $ 775,654
Dec 19, 3 PM $ 0.00609
-3.63%
$ 9.18 million $ 753,842
Dec 19, 2 PM $ 0.00637
+2.44%
$ 9.57 million $ 760,372
Dec 19, 9 AM $ 0.00434
-0.09%
$ 6.52 million $ 79,129
Dec 19, 8 AM $ 0.00419
+7.95%
$ 6.29 million $ 82,600
Dec 19, 7 AM $ 0.00388
-0.54%
$ 5.83 million $ 496,597
Dec 19, 6 AM $ 0.0039
-0.34%
$ 5.86 million $ 485,782
Dec 19, 5 AM $ 0.00392
-0.10%
$ 5.88 million $ 495,408
Dec 19, 4 AM $ 0.00392
+0.17%
$ 5.89 million $ 501,829
Dec 19, 3 AM $ 0.00391
+1.49%
$ 5.88 million $ 530,744
Dec 19, 2 AM $ 0.00386
+0.24%
$ 5.79 million $ 525,989
Dec 19, 1 AM $ 0.00385
+0.00%
$ 5.78 million $ 515,187