SMART Historical Data

SMART Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00504
+0.68%
$ 7.56 million $ 488,977
Apr 5, 2 PM $ 0.00501
-0.02%
$ 7.51 million $ 497,445
Apr 5, 1 PM $ 0.00501
+0.12%
$ 7.52 million $ 502,982
Apr 5, 12 PM $ 0.005
-0.07%
$ 7.51 million $ 491,667
Apr 5, 11 AM $ 0.005
+0.02%
$ 7.51 million $ 473,343
Apr 5, 10 AM $ 0.005
+0.12%
$ 7.51 million $ 469,134
Apr 5, 9 AM $ 0.005
+0.00%
$ 7.5 million $ 469,548
Apr 5, 8 AM $ 0.005
-0.02%
$ 7.5 million $ 470,757
Apr 5, 7 AM $ 0.005
+0.02%
$ 7.5 million $ 467,408
Apr 5, 6 AM $ 0.00499
-0.24%
$ 7.5 million $ 468,582
Apr 5, 5 AM $ 0.00501
-0.04%
$ 7.52 million $ 477,450
Apr 5, 4 AM $ 0.00501
-0.07%
$ 7.52 million $ 500,851
Apr 5, 3 AM $ 0.00501
-0.07%
$ 7.53 million $ 504,000
Apr 5, 2 AM $ 0.00502
-0.16%
$ 7.53 million $ 502,947
Apr 5, 1 AM $ 0.00503
+0.02%
$ 7.54 million $ 504,834
Apr 5, 12 AM $ 0.00502
-0.04%
$ 7.54 million $ 513,651
Apr 4, 11 PM $ 0.00503
+0.00%
$ 7.55 million $ 515,536
Apr 4, 10 PM $ 0.00502
+0.00%
$ 7.54 million $ 511,769
Apr 4, 9 PM $ 0.00503
+0.04%
$ 7.54 million $ 502,222
Apr 4, 8 PM $ 0.00502
-0.08%
$ 7.54 million $ 499,287
Apr 4, 7 PM $ 0.00503
+0.07%
$ 7.55 million $ 489,729
Apr 4, 6 PM $ 0.00503
+0.00%
$ 7.54 million $ 478,432
Apr 4, 5 PM $ 0.00503
-0.10%
$ 7.54 million $ 463,693
Apr 4, 4 PM $ 0.00503
+0.06%
$ 7.55 million $ 464,070
Apr 4, 3 PM $ 0.00503
+0.29%
$ 7.55 million $ 471,582
Apr 4, 2 PM $ 0.00501
-0.04%
$ 7.52 million $ 467,185
Apr 4, 1 PM $ 0.00501
+0.00%
$ 7.53 million $ 455,718
Apr 4, 12 PM $ 0.00501
-0.07%
$ 7.53 million $ 447,911
Apr 4, 11 AM $ 0.00502
+0.28%
$ 7.53 million $ 450,548
Apr 4, 10 AM $ 0.005
+0.10%
$ 7.51 million $ 454,402
Apr 4, 9 AM $ 0.005
-0.13%
$ 7.5 million $ 453,961
Apr 4, 8 AM $ 0.005
+0.03%
$ 7.51 million $ 455,389
Apr 4, 7 AM $ 0.005
+0.01%
$ 7.51 million $ 466,882
Apr 4, 6 AM $ 0.005
+0.07%
$ 7.51 million $ 467,198
Apr 4, 5 AM $ 0.005
-0.01%
$ 7.5 million $ 456,622
Apr 4, 4 AM $ 0.005
+0.02%
$ 7.5 million $ 441,308
Apr 4, 3 AM $ 0.005
-0.01%
$ 7.5 million $ 446,273
Apr 4, 2 AM $ 0.005
-0.02%
$ 7.5 million $ 449,520
Apr 4, 1 AM $ 0.005
+0.04%
$ 7.51 million $ 437,784
Apr 4, 12 AM $ 0.005
-0.06%
$ 7.5 million $ 429,379
Apr 3, 11 PM $ 0.005
+0.04%
$ 7.51 million $ 430,003
Apr 3, 10 PM $ 0.005
+0.07%
$ 7.51 million $ 436,905
Apr 3, 9 PM $ 0.005
+0.03%
$ 7.5 million $ 449,666
Apr 3, 8 PM $ 0.00499
+0.01%
$ 7.5 million $ 472,385
Apr 3, 7 PM $ 0.00499
-0.08%
$ 7.5 million $ 471,854
Apr 3, 6 PM $ 0.005
+0.02%
$ 7.5 million $ 475,040
Apr 3, 5 PM $ 0.005
-0.05%
$ 7.5 million $ 484,028
Apr 3, 4 PM $ 0.005
+0.04%
$ 7.51 million $ 491,012
Apr 3, 3 PM $ 0.005
-0.04%
$ 7.5 million $ 504,072
Apr 3, 2 PM $ 0.005
+0.01%
$ 7.5 million $ 496,048