SMART Historical Data

SMART Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00385
+0.01%
$ 5.78 million $ 518,316
Dec 18, 11 PM $ 0.00385
-0.13%
$ 5.78 million $ 513,239
Dec 18, 10 PM $ 0.00385
+0.11%
$ 5.78 million $ 508,455
Dec 18, 9 PM $ 0.00385
+0.54%
$ 5.78 million $ 522,915
Dec 18, 8 PM $ 0.00383
+0.14%
$ 5.75 million $ 527,086
Dec 18, 7 PM $ 0.00382
-1.67%
$ 5.74 million $ 524,083
Dec 18, 6 PM $ 0.00389
-0.32%
$ 5.83 million $ 519,672
Dec 18, 5 PM $ 0.0039
-1.79%
$ 5.85 million $ 514,581
Dec 18, 4 PM $ 0.00397
-0.79%
$ 5.96 million $ 522,052
Dec 18, 3 PM $ 0.004
+0.46%
$ 6.01 million $ 537,153
Dec 18, 2 PM $ 0.00398
-0.29%
$ 5.98 million $ 538,540
Dec 18, 1 PM $ 0.00399
+1.51%
$ 6 million $ 537,073
Dec 18, 12 PM $ 0.00393
-0.06%
$ 5.91 million $ 535,332
Dec 18, 11 AM $ 0.00394
-0.78%
$ 5.91 million $ 532,833
Dec 18, 10 AM $ 0.00397
-0.01%
$ 5.96 million $ 534,825
Dec 18, 9 AM $ 0.00397
+0.22%
$ 5.96 million $ 545,555
Dec 18, 8 AM $ 0.00396
+0.26%
$ 5.95 million $ 564,062
Dec 18, 7 AM $ 0.00395
+0.21%
$ 5.93 million $ 569,066
Dec 18, 6 AM $ 0.00394
+0.21%
$ 5.93 million $ 566,384
Dec 18, 5 AM $ 0.00393
-0.22%
$ 5.91 million $ 552,487
Dec 18, 4 AM $ 0.00394
+0.10%
$ 5.92 million $ 555,940
Dec 18, 3 AM $ 0.00394
-0.12%
$ 5.91 million $ 539,124
Dec 18, 2 AM $ 0.00394
+0.72%
$ 5.92 million $ 528,461
Dec 18, 1 AM $ 0.00392
-0.23%
$ 5.88 million $ 525,007
Dec 18, 12 AM $ 0.00392
+0.21%
$ 5.89 million $ 523,005
Dec 17, 11 PM $ 0.00392
-0.16%
$ 5.88 million $ 528,664
Dec 17, 10 PM $ 0.00392
+0.15%
$ 5.89 million $ 531,095
Dec 17, 9 PM $ 0.00392
+0.14%
$ 5.88 million $ 523,741
Dec 17, 8 PM $ 0.00391
-0.15%
$ 5.87 million $ 530,190
Dec 17, 7 PM $ 0.00392
+0.16%
$ 5.88 million $ 521,775
Dec 17, 6 PM $ 0.00391
-0.90%
$ 5.87 million $ 518,117
Dec 17, 5 PM $ 0.00395
+0.07%
$ 5.93 million $ 525,812
Dec 17, 4 PM $ 0.00394
-1.11%
$ 5.92 million $ 542,418
Dec 17, 3 PM $ 0.00399
-0.86%
$ 5.99 million $ 545,692
Dec 17, 2 PM $ 0.00402
+1.19%
$ 6.04 million $ 558,776
Dec 17, 1 PM $ 0.00398
+0.60%
$ 5.97 million $ 581,192
Dec 17, 12 PM $ 0.00395
-0.01%
$ 5.93 million $ 599,148
Dec 17, 11 AM $ 0.00395
+0.08%
$ 5.94 million $ 612,326
Dec 17, 10 AM $ 0.00395
+0.32%
$ 5.93 million $ 615,796
Dec 17, 9 AM $ 0.00394
-1.34%
$ 5.91 million $ 605,053
Dec 17, 8 AM $ 0.00399
-1.12%
$ 5.99 million $ 477,552
Dec 17, 7 AM $ 0.00403
+0.20%
$ 6.06 million $ 463,405
Dec 17, 6 AM $ 0.00403
+0.23%
$ 6.04 million $ 463,585
Dec 17, 5 AM $ 0.00402
-0.61%
$ 6.03 million $ 463,939
Dec 17, 4 AM $ 0.00404
-0.23%
$ 6.07 million $ 459,838
Dec 17, 3 AM $ 0.00405
-0.16%
$ 6.08 million $ 451,767
Dec 17, 2 AM $ 0.00406
-0.42%
$ 6.09 million $ 461,411
Dec 17, 1 AM $ 0.00407
+0.18%
$ 6.12 million $ 461,250
Dec 17, 12 AM $ 0.00407
-0.24%
$ 6.11 million $ 461,424
Dec 16, 11 PM $ 0.00408
+0.10%
$ 6.12 million $ 458,318