SMART Historical Data

SMART Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.005
+0.01%
$ 7.5 million $ 496,048
Apr 3, 1 PM $ 0.00501
-0.78%
$ 7.52 million $ 500,202
Apr 3, 12 PM $ 0.00505
-0.13%
$ 7.58 million $ 502,570
Apr 3, 11 AM $ 0.00506
-0.03%
$ 7.59 million $ 505,461
Apr 3, 10 AM $ 0.00506
+0.03%
$ 7.59 million $ 498,488
Apr 3, 9 AM $ 0.00506
-0.06%
$ 7.59 million $ 501,363
Apr 3, 8 AM $ 0.00506
-0.17%
$ 7.6 million $ 504,934
Apr 3, 7 AM $ 0.00507
-0.09%
$ 7.61 million $ 507,042
Apr 3, 6 AM $ 0.00507
+0.00%
$ 7.62 million $ 523,967
Apr 3, 5 AM $ 0.00507
-0.04%
$ 7.62 million $ 542,897
Apr 3, 4 AM $ 0.00508
+0.01%
$ 7.62 million $ 543,945
Apr 3, 3 AM $ 0.00508
+0.22%
$ 7.62 million $ 536,998
Apr 3, 2 AM $ 0.00506
-0.29%
$ 7.6 million $ 536,243
Apr 3, 1 AM $ 0.00508
-0.40%
$ 7.63 million $ 537,295
Apr 3, 12 AM $ 0.0051
-0.04%
$ 7.65 million $ 535,481
Apr 2, 11 PM $ 0.0051
-0.06%
$ 7.66 million $ 533,616
Apr 2, 10 PM $ 0.0051
+0.02%
$ 7.66 million $ 525,667
Apr 2, 9 PM $ 0.0051
-0.07%
$ 7.66 million $ 511,430
Apr 2, 8 PM $ 0.0051
+0.07%
$ 7.66 million $ 489,347
Apr 2, 7 PM $ 0.0051
+0.00%
$ 7.66 million $ 490,500
Apr 2, 6 PM $ 0.0051
+0.15%
$ 7.66 million $ 495,371
Apr 2, 5 PM $ 0.00509
-0.39%
$ 7.65 million $ 500,236
Apr 2, 4 PM $ 0.00511
+0.21%
$ 7.68 million $ 509,028
Apr 2, 3 PM $ 0.0051
-0.10%
$ 7.66 million $ 503,549
Apr 2, 2 PM $ 0.00511
+1.23%
$ 7.66 million $ 496,640
Apr 2, 1 PM $ 0.00504
-0.15%
$ 7.57 million $ 495,036
Apr 2, 12 PM $ 0.00505
-0.20%
$ 7.58 million $ 505,805
Apr 2, 11 AM $ 0.00506
-0.02%
$ 7.59 million $ 515,053
Apr 2, 10 AM $ 0.00506
-0.08%
$ 7.6 million $ 512,083
Apr 2, 9 AM $ 0.00506
-0.39%
$ 7.6 million $ 510,107
Apr 2, 8 AM $ 0.00508
-0.21%
$ 7.63 million $ 508,802
Apr 2, 7 AM $ 0.00509
+0.41%
$ 7.65 million $ 498,570
Apr 2, 6 AM $ 0.00507
+0.19%
$ 7.62 million $ 479,304
Apr 2, 5 AM $ 0.00506
+0.08%
$ 7.6 million $ 468,758
Apr 2, 4 AM $ 0.00506
-0.53%
$ 7.59 million $ 468,443
Apr 2, 3 AM $ 0.00509
-0.38%
$ 7.64 million $ 467,252
Apr 2, 2 AM $ 0.0051
-0.71%
$ 7.66 million $ 469,245
Apr 2, 1 AM $ 0.00514
-1.39%
$ 7.72 million $ 484,973
Apr 2, 12 AM $ 0.00521
+0.26%
$ 7.83 million $ 484,492
Apr 1, 11 PM $ 0.0052
-0.04%
$ 7.81 million $ 500,713
Apr 1, 10 PM $ 0.0052
-0.18%
$ 7.81 million $ 508,777
Apr 1, 9 PM $ 0.00521
+0.24%
$ 7.82 million $ 508,041
Apr 1, 8 PM $ 0.0052
-0.03%
$ 7.8 million $ 508,751
Apr 1, 7 PM $ 0.0052
+0.16%
$ 7.8 million $ 512,795
Apr 1, 6 PM $ 0.00519
-0.55%
$ 7.79 million $ 510,558
Apr 1, 5 PM $ 0.00522
-0.51%
$ 7.83 million $ 497,554
Apr 1, 4 PM $ 0.00524
-0.02%
$ 7.87 million $ 479,013
Apr 1, 3 PM $ 0.00524
+0.46%
$ 7.87 million $ 478,456
Apr 1, 2 PM $ 0.00522
+0.27%
$ 7.84 million $ 500,461
Apr 1, 1 PM $ 0.00521
-0.30%
$ 7.82 million $ 502,557