SMART Historical Data

SMART Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00521
-0.30%
$ 7.82 million $ 502,557
Apr 1, 12 PM $ 0.00522
-0.02%
$ 7.84 million $ 491,870
Apr 1, 11 AM $ 0.00522
+0.11%
$ 7.84 million $ 473,364
Apr 1, 10 AM $ 0.00522
-0.06%
$ 7.83 million $ 466,042
Apr 1, 9 AM $ 0.00522
-0.10%
$ 7.83 million $ 461,472
Apr 1, 8 AM $ 0.00522
-0.49%
$ 7.84 million $ 458,679
Apr 1, 7 AM $ 0.00525
-0.08%
$ 7.88 million $ 460,713
Apr 1, 6 AM $ 0.00525
+0.48%
$ 7.89 million $ 468,723
Apr 1, 5 AM $ 0.00523
-0.44%
$ 7.85 million $ 471,027
Apr 1, 4 AM $ 0.00525
+0.13%
$ 7.88 million $ 486,027
Apr 1, 3 AM $ 0.00524
+0.51%
$ 7.87 million $ 491,420
Apr 1, 2 AM $ 0.00521
-0.35%
$ 7.83 million $ 485,190
Apr 1, 1 AM $ 0.00523
-0.10%
$ 7.85 million $ 481,337
Apr 1, 12 AM $ 0.00524
-0.11%
$ 7.86 million $ 483,469
Mar 31, 11 PM $ 0.00524
+0.10%
$ 7.87 million $ 469,217
Mar 31, 10 PM $ 0.00524
+0.01%
$ 7.86 million $ 471,662
Mar 31, 9 PM $ 0.00523
-0.09%
$ 7.86 million $ 482,340
Mar 31, 8 PM $ 0.00524
+0.39%
$ 7.86 million $ 495,688
Mar 31, 7 PM $ 0.00522
+0.06%
$ 7.83 million $ 496,078
Mar 31, 6 PM $ 0.00521
+0.23%
$ 7.83 million $ 492,331
Mar 31, 5 PM $ 0.0052
-0.02%
$ 7.81 million $ 503,325
Mar 31, 4 PM $ 0.0052
+1.02%
$ 7.81 million $ 522,798
Mar 31, 3 PM $ 0.00515
+0.25%
$ 7.73 million $ 525,646
Mar 31, 2 PM $ 0.00514
-0.75%
$ 7.71 million $ 508,544
Mar 31, 1 PM $ 0.00517
+0.79%
$ 7.77 million $ 507,911
Mar 31, 12 PM $ 0.00513
+0.13%
$ 7.71 million $ 515,351
Mar 31, 11 AM $ 0.00513
+0.80%
$ 7.7 million $ 517,389
Mar 31, 10 AM $ 0.00509
-0.16%
$ 7.64 million $ 517,455
Mar 31, 9 AM $ 0.0051
-1.10%
$ 7.65 million $ 513,815
Mar 31, 8 AM $ 0.00515
-0.50%
$ 7.73 million $ 512,771
Mar 31, 7 AM $ 0.00518
-0.46%
$ 7.78 million $ 509,797
Mar 31, 6 AM $ 0.0052
-0.17%
$ 7.81 million $ 501,587
Mar 31, 5 AM $ 0.00521
+0.04%
$ 7.82 million $ 493,182
Mar 31, 4 AM $ 0.00521
-0.06%
$ 7.82 million $ 481,432
Mar 31, 3 AM $ 0.00521
-0.39%
$ 7.83 million $ 483,167
Mar 31, 2 AM $ 0.00523
+0.06%
$ 7.86 million $ 482,805
Mar 31, 1 AM $ 0.00523
+1.39%
$ 7.85 million $ 478,530
Mar 31, 12 AM $ 0.00516
+0.56%
$ 7.75 million $ 482,992
Mar 30, 11 PM $ 0.00513
+0.06%
$ 7.7 million $ 484,731
Mar 30, 10 PM $ 0.00513
+0.06%
$ 7.7 million $ 488,549
Mar 30, 9 PM $ 0.00513
+0.08%
$ 7.69 million $ 506,380
Mar 30, 8 PM $ 0.00512
-0.11%
$ 7.69 million $ 507,671
Mar 30, 7 PM $ 0.00513
-0.22%
$ 7.7 million $ 497,874
Mar 30, 6 PM $ 0.00514
-0.33%
$ 7.71 million $ 493,060
Mar 30, 5 PM $ 0.00515
-0.72%
$ 7.74 million $ 483,674
Mar 30, 4 PM $ 0.00519
-0.37%
$ 7.79 million $ 482,639
Mar 30, 3 PM $ 0.00521
+0.06%
$ 7.82 million $ 487,713
Mar 30, 2 PM $ 0.00521
-0.09%
$ 7.82 million $ 484,844
Mar 30, 1 PM $ 0.00521
-0.26%
$ 7.83 million $ 475,416
Mar 30, 12 PM $ 0.00523
+0.60%
$ 7.85 million $ 468,963