SMART Historical Data

SMART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00408
+0.10%
$ 6.12 million $ 458,318
Dec 16, 10 PM $ 0.00407
-0.17%
$ 6.11 million $ 450,708
Dec 16, 9 PM $ 0.00408
+0.45%
$ 6.12 million $ 447,399
Dec 16, 8 PM $ 0.00406
-0.20%
$ 6.1 million $ 444,297
Dec 16, 7 PM $ 0.00407
-0.15%
$ 6.11 million $ 464,152
Dec 16, 6 PM $ 0.00408
+0.43%
$ 6.12 million $ 478,330
Dec 16, 5 PM $ 0.00406
-0.68%
$ 6.09 million $ 489,360
Dec 16, 4 PM $ 0.00409
+0.17%
$ 6.13 million $ 480,015
Dec 16, 3 PM $ 0.00408
+8.82%
$ 6.13 million $ 458,792
Dec 16, 2 PM $ 0.00375
-3.96%
$ 5.63 million $ 448,483
Dec 16, 1 PM $ 0.00392
-0.44%
$ 5.88 million $ 432,302
Dec 16, 12 PM $ 0.00393
+1.97%
$ 5.91 million $ 434,998
Dec 16, 11 AM $ 0.00386
+2.27%
$ 5.79 million $ 439,325
Dec 16, 10 AM $ 0.00377
+2.79%
$ 5.67 million $ 433,548
Dec 16, 9 AM $ 0.00367
-11.72%
$ 5.51 million $ 437,188
Dec 16, 8 AM $ 0.00416
-1.09%
$ 6.25 million $ 434,536
Dec 16, 7 AM $ 0.00421
-0.39%
$ 6.31 million $ 438,386
Dec 16, 6 AM $ 0.00422
+0.61%
$ 6.34 million $ 455,978
Dec 16, 5 AM $ 0.0042
+0.08%
$ 6.3 million $ 458,985
Dec 16, 4 AM $ 0.0042
+0.01%
$ 6.3 million $ 457,233
Dec 16, 3 AM $ 0.0042
-0.28%
$ 6.3 million $ 468,438
Dec 16, 2 AM $ 0.00421
+0.02%
$ 6.32 million $ 483,113
Dec 16, 1 AM $ 0.00421
-0.09%
$ 6.32 million $ 499,245
Dec 16, 12 AM $ 0.00421
-0.27%
$ 6.32 million $ 497,208
Dec 15, 11 PM $ 0.00422
+0.44%
$ 6.34 million $ 494,348
Dec 15, 10 PM $ 0.0042
-0.19%
$ 6.31 million $ 490,555
Dec 15, 9 PM $ 0.00421
+0.17%
$ 6.32 million $ 492,597
Dec 15, 8 PM $ 0.0042
-0.14%
$ 6.31 million $ 495,206
Dec 15, 7 PM $ 0.00421
-0.99%
$ 6.32 million $ 504,506
Dec 15, 6 PM $ 0.00421
+0.31%
$ 6.32 million $ 504,183
Dec 15, 5 PM $ 0.0042
-0.72%
$ 6.3 million $ 495,989
Dec 15, 4 PM $ 0.00423
-0.56%
$ 6.35 million $ 496,441
Dec 15, 3 PM $ 0.00425
-3.40%
$ 6.38 million $ 495,464
Dec 15, 2 PM $ 0.00441
-3.33%
$ 6.62 million $ 482,487
Dec 15, 1 PM $ 0.00456
-8.46%
$ 6.83 million $ 481,323
Dec 15, 12 PM $ 0.00497
+3.42%
$ 7.46 million $ 470,691
Dec 15, 11 AM $ 0.00482
+3.00%
$ 7.24 million $ 465,090
Dec 15, 10 AM $ 0.00468
+0.07%
$ 7.03 million $ 476,057
Dec 15, 9 AM $ 0.00468
+0.18%
$ 7.03 million $ 473,312
Dec 15, 8 AM $ 0.00467
-0.06%
$ 7.01 million $ 469,681
Dec 15, 7 AM $ 0.00467
+0.09%
$ 7.02 million $ 479,305
Dec 15, 6 AM $ 0.00467
+0.08%
$ 7.01 million $ 482,573
Dec 15, 5 AM $ 0.00466
+0.01%
$ 7.01 million $ 483,171
Dec 15, 4 AM $ 0.00466
+1.30%
$ 7 million $ 479,042
Dec 15, 3 AM $ 0.0046
-0.09%
$ 6.91 million $ 475,087
Dec 15, 2 AM $ 0.00461
+0.49%
$ 6.92 million $ 462,085
Dec 15, 1 AM $ 0.00458
+0.63%
$ 6.88 million $ 447,760
Dec 15, 12 AM $ 0.00455
+0.19%
$ 6.84 million $ 454,615
Dec 14, 11 PM $ 0.00455
-0.21%
$ 6.82 million $ 460,371
Dec 14, 10 PM $ 0.00455
-0.06%
$ 6.84 million $ 463,499