SMART Historical Data

SMART Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00523
+0.60%
$ 7.85 million $ 468,963
Mar 30, 11 AM $ 0.0052
+0.04%
$ 7.8 million $ 478,241
Mar 30, 10 AM $ 0.00519
-0.04%
$ 7.8 million $ 492,470
Mar 30, 9 AM $ 0.0052
-0.26%
$ 7.8 million $ 494,295
Mar 30, 8 AM $ 0.00521
+0.18%
$ 7.82 million $ 498,174
Mar 30, 7 AM $ 0.0052
+0.17%
$ 7.81 million $ 517,792
Mar 30, 6 AM $ 0.00519
-0.12%
$ 7.79 million $ 528,356
Mar 30, 5 AM $ 0.0052
-0.79%
$ 7.8 million $ 525,541
Mar 30, 4 AM $ 0.00524
+0.27%
$ 7.87 million $ 523,472
Mar 30, 3 AM $ 0.00522
-0.06%
$ 7.84 million $ 512,949
Mar 30, 2 AM $ 0.00523
+1.00%
$ 7.85 million $ 511,177
Mar 30, 1 AM $ 0.00518
+0.38%
$ 7.77 million $ 506,775
Mar 30, 12 AM $ 0.00516
+0.45%
$ 7.74 million $ 506,824
Mar 29, 11 PM $ 0.00513
+0.48%
$ 7.71 million $ 503,803
Mar 29, 10 PM $ 0.00511
-0.59%
$ 7.67 million $ 500,778
Mar 29, 9 PM $ 0.00514
+0.13%
$ 7.72 million $ 498,101
Mar 29, 8 PM $ 0.00513
+0.46%
$ 7.71 million $ 497,044
Mar 29, 7 PM $ 0.00511
-0.10%
$ 7.67 million $ 497,093
Mar 29, 6 PM $ 0.00512
+0.12%
$ 7.68 million $ 507,040
Mar 29, 5 PM $ 0.00511
-0.15%
$ 7.67 million $ 514,605
Mar 29, 4 PM $ 0.00512
-0.13%
$ 7.68 million $ 495,671
Mar 29, 3 PM $ 0.00512
-0.11%
$ 7.69 million $ 479,024
Mar 29, 2 PM $ 0.00513
-0.11%
$ 7.7 million $ 475,842
Mar 29, 1 PM $ 0.00514
-0.12%
$ 7.71 million $ 478,376
Mar 29, 12 PM $ 0.00514
-0.04%
$ 7.72 million $ 485,430
Mar 29, 11 AM $ 0.00514
+0.31%
$ 7.72 million $ 479,903
Mar 29, 10 AM $ 0.00513
-0.09%
$ 7.7 million $ 467,005
Mar 29, 9 AM $ 0.00513
-0.15%
$ 7.71 million $ 465,364
Mar 29, 8 AM $ 0.00514
+0.13%
$ 7.72 million $ 460,817
Mar 29, 7 AM $ 0.00513
-0.23%
$ 7.71 million $ 443,406
Mar 29, 6 AM $ 0.00515
-0.06%
$ 7.73 million $ 437,972
Mar 29, 5 AM $ 0.00515
-0.02%
$ 7.73 million $ 463,377
Mar 29, 4 AM $ 0.00515
-0.03%
$ 7.73 million $ 480,323
Mar 29, 3 AM $ 0.00515
+0.26%
$ 7.74 million $ 496,867
Mar 29, 2 AM $ 0.00514
+0.28%
$ 7.71 million $ 509,192
Mar 29, 1 AM $ 0.00512
+0.25%
$ 7.69 million $ 505,052
Mar 29, 12 AM $ 0.00511
-0.09%
$ 7.67 million $ 503,039
Mar 28, 11 PM $ 0.00511
-0.63%
$ 7.68 million $ 517,430
Mar 28, 10 PM $ 0.00515
+0.12%
$ 7.73 million $ 520,375
Mar 28, 9 PM $ 0.00514
-0.08%
$ 7.72 million $ 506,745
Mar 28, 8 PM $ 0.00515
-0.01%
$ 7.73 million $ 501,133
Mar 28, 7 PM $ 0.00515
-0.04%
$ 7.73 million $ 500,397
Mar 28, 6 PM $ 0.00515
+0.18%
$ 7.73 million $ 490,756
Mar 28, 5 PM $ 0.00514
-0.26%
$ 7.72 million $ 503,104
Mar 28, 4 PM $ 0.00515
-0.10%
$ 7.74 million $ 522,639
Mar 28, 3 PM $ 0.00516
+0.14%
$ 7.74 million $ 530,968
Mar 28, 2 PM $ 0.00515
-0.10%
$ 7.73 million $ 541,860
Mar 28, 1 PM $ 0.00516
+0.81%
$ 7.74 million $ 543,856
Mar 28, 12 PM $ 0.00511
-0.01%
$ 7.68 million $ 534,088
Mar 28, 11 AM $ 0.00511
+0.18%
$ 7.68 million $ 526,317