SMART Historical Data

SMART Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00455
-0.06%
$ 6.84 million $ 463,499
Dec 14, 9 PM $ 0.00456
+0.55%
$ 6.84 million $ 459,895
Dec 14, 8 PM $ 0.00453
-0.10%
$ 6.81 million $ 465,910
Dec 14, 7 PM $ 0.00454
-0.25%
$ 6.81 million $ 469,209
Dec 14, 6 PM $ 0.00455
+0.02%
$ 6.83 million $ 473,479
Dec 14, 5 PM $ 0.00455
+0.02%
$ 6.83 million $ 473,909
Dec 14, 4 PM $ 0.00455
-0.43%
$ 6.83 million $ 472,554
Dec 14, 3 PM $ 0.00457
-0.22%
$ 6.86 million $ 486,447
Dec 14, 2 PM $ 0.00458
-1.95%
$ 6.87 million $ 516,197
Dec 14, 1 PM $ 0.00467
+1.49%
$ 7.01 million $ 539,314
Dec 14, 12 PM $ 0.0046
+1.17%
$ 6.91 million $ 576,682
Dec 14, 11 AM $ 0.00453
-0.80%
$ 6.81 million $ 601,186
Dec 14, 10 AM $ 0.00457
-0.29%
$ 6.86 million $ 591,900
Dec 14, 9 AM $ 0.00456
-0.13%
$ 6.85 million $ 587,856
Dec 14, 8 AM $ 0.00457
-0.02%
$ 6.86 million $ 588,148
Dec 14, 7 AM $ 0.00457
+0.05%
$ 6.87 million $ 576,019
Dec 14, 6 AM $ 0.00457
-0.45%
$ 6.87 million $ 553,742
Dec 14, 5 AM $ 0.00459
-1.50%
$ 6.9 million $ 545,433
Dec 14, 4 AM $ 0.00466
-1.01%
$ 7 million $ 543,770
Dec 14, 3 AM $ 0.00471
-1.35%
$ 7.08 million $ 536,590
Dec 14, 2 AM $ 0.00478
-0.68%
$ 7.17 million $ 531,102
Dec 14, 1 AM $ 0.00481
-4.90%
$ 7.22 million $ 541,137
Dec 14, 12 AM $ 0.00506
-6.00%
$ 7.6 million $ 547,082
Dec 13, 11 PM $ 0.00538
-1.01%
$ 8.08 million $ 540,848
Dec 13, 10 PM $ 0.00544
-0.72%
$ 8.16 million $ 554,651
Dec 13, 9 PM $ 0.00548
-3.85%
$ 8.22 million $ 557,861
Dec 13, 8 PM $ 0.0057
-2.81%
$ 8.55 million $ 549,190
Dec 13, 7 PM $ 0.00587
+7.08%
$ 8.81 million $ 528,012
Dec 13, 6 PM $ 0.00548
+4.37%
$ 8.23 million $ 520,970
Dec 13, 5 PM $ 0.00525
+0.93%
$ 7.89 million $ 516,836
Dec 13, 4 PM $ 0.00521
+1.59%
$ 7.82 million $ 516,327
Dec 13, 3 PM $ 0.00512
+8.88%
$ 7.68 million $ 503,944
Dec 13, 2 PM $ 0.0047
+8.64%
$ 7.05 million $ 482,168
Dec 13, 1 PM $ 0.00432
-0.01%
$ 6.49 million $ 463,276
Dec 13, 12 PM $ 0.00432
+1.64%
$ 6.49 million $ 424,504
Dec 13, 11 AM $ 0.00425
-0.04%
$ 6.39 million $ 391,979
Dec 13, 10 AM $ 0.00426
+0.13%
$ 6.39 million $ 399,979
Dec 13, 9 AM $ 0.00426
+0.42%
$ 6.39 million $ 413,853
Dec 13, 8 AM $ 0.00424
+0.03%
$ 6.37 million $ 427,176
Dec 13, 7 AM $ 0.00424
+0.34%
$ 6.36 million $ 433,204
Dec 13, 6 AM $ 0.00422
-1.48%
$ 6.34 million $ 436,527
Dec 13, 5 AM $ 0.00429
+0.92%
$ 6.44 million $ 435,494
Dec 13, 4 AM $ 0.00425
-2.00%
$ 6.38 million $ 441,905
Dec 13, 3 AM $ 0.00434
+0.37%
$ 6.51 million $ 451,576
Dec 13, 2 AM $ 0.00432
+1.13%
$ 6.49 million $ 455,617
Dec 13, 1 AM $ 0.00427
+3.52%
$ 6.41 million $ 444,231
Dec 13, 12 AM $ 0.00416
+2.30%
$ 6.24 million $ 437,167
Dec 12, 11 PM $ 0.00406
+0.63%
$ 6.1 million $ 438,977
Dec 12, 10 PM $ 0.00404
-0.02%
$ 6.06 million $ 434,758
Dec 12, 9 PM $ 0.00404
+1.23%
$ 6.06 million $ 445,703