SMART Historical Data

SMART Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00404
+1.23%
$ 6.06 million $ 445,703
Dec 12, 8 PM $ 0.00399
+2.36%
$ 5.99 million $ 450,774
Dec 12, 7 PM $ 0.00394
+7.41%
$ 5.91 million $ 444,546
Dec 12, 6 PM $ 0.00366
+0.72%
$ 5.5 million $ 438,713
Dec 12, 5 PM $ 0.00364
+2.11%
$ 5.46 million $ 441,083
Dec 12, 4 PM $ 0.00356
+1.14%
$ 5.35 million $ 449,330
Dec 12, 3 PM $ 0.00352
+1.34%
$ 5.29 million $ 468,974
Dec 12, 2 PM $ 0.00348
+2.02%
$ 5.23 million $ 469,884
Dec 12, 1 PM $ 0.00341
-0.66%
$ 5.12 million $ 465,148
Dec 12, 12 PM $ 0.00344
+0.79%
$ 5.16 million $ 462,805
Dec 12, 11 AM $ 0.00341
+0.08%
$ 5.12 million $ 463,253
Dec 12, 10 AM $ 0.00341
+0.20%
$ 5.12 million $ 448,054
Dec 12, 9 AM $ 0.0034
+1.14%
$ 5.11 million $ 435,277
Dec 12, 8 AM $ 0.00336
-0.73%
$ 5.05 million $ 423,581
Dec 12, 7 AM $ 0.00339
-0.17%
$ 5.09 million $ 418,839
Dec 12, 6 AM $ 0.00339
+1.86%
$ 5.1 million $ 416,912
Dec 12, 5 AM $ 0.00333
+0.48%
$ 5 million $ 419,460
Dec 12, 4 AM $ 0.00332
-2.16%
$ 4.98 million $ 420,552
Dec 12, 3 AM $ 0.00339
+2.29%
$ 5.09 million $ 417,221
Dec 12, 2 AM $ 0.00331
-2.30%
$ 4.97 million $ 412,881
Dec 12, 1 AM $ 0.00339
+2.30%
$ 5.09 million $ 423,403
Dec 12, 12 AM $ 0.00332
-2.03%
$ 4.98 million $ 433,639
Dec 11, 11 PM $ 0.00338
-0.05%
$ 5.08 million $ 435,964
Dec 11, 10 PM $ 0.00339
+2.05%
$ 5.08 million $ 435,021
Dec 11, 9 PM $ 0.00332
+0.77%
$ 4.99 million $ 438,919
Dec 11, 8 PM $ 0.0033
+0.08%
$ 4.95 million $ 444,315
Dec 11, 7 PM $ 0.00329
-0.59%
$ 4.95 million $ 462,700
Dec 11, 6 PM $ 0.00331
+0.49%
$ 4.97 million $ 467,788
Dec 11, 5 PM $ 0.0033
-0.02%
$ 4.95 million $ 465,285
Dec 11, 4 PM $ 0.0033
+0.29%
$ 4.95 million $ 455,179
Dec 11, 3 PM $ 0.00329
+0.02%
$ 4.94 million $ 430,343
Dec 11, 2 PM $ 0.00329
+0.96%
$ 4.94 million $ 420,533
Dec 11, 1 PM $ 0.00326
-0.09%
$ 4.89 million $ 417,820
Dec 11, 12 PM $ 0.00326
-0.50%
$ 4.89 million $ 423,161
Dec 11, 11 AM $ 0.00328
+0.71%
$ 4.92 million $ 432,091
Dec 11, 10 AM $ 0.00325
+0.90%
$ 4.89 million $ 444,892
Dec 11, 9 AM $ 0.00323
-1.52%
$ 4.84 million $ 462,300
Dec 11, 8 AM $ 0.00328
+0.40%
$ 4.92 million $ 466,216
Dec 11, 7 AM $ 0.00326
+1.85%
$ 4.9 million $ 464,248
Dec 11, 6 AM $ 0.0032
-0.75%
$ 4.81 million $ 461,075
Dec 11, 5 AM $ 0.00323
-0.26%
$ 4.84 million $ 458,896
Dec 11, 4 AM $ 0.00323
+0.33%
$ 4.86 million $ 448,585
Dec 11, 3 AM $ 0.00322
-0.79%
$ 4.84 million $ 439,444
Dec 11, 2 AM $ 0.00325
-1.83%
$ 4.88 million $ 437,051
Dec 11, 1 AM $ 0.00331
+2.68%
$ 4.97 million $ 423,867
Dec 11, 12 AM $ 0.00322
-1.27%
$ 4.84 million $ 417,413
Dec 10, 11 PM $ 0.00327
-0.51%
$ 4.9 million $ 419,046
Dec 10, 10 PM $ 0.00328
+2.03%
$ 4.93 million $ 417,638
Dec 10, 9 PM $ 0.00322
+2.00%
$ 4.84 million $ 423,573
Dec 10, 8 PM $ 0.00315
+1.39%
$ 4.73 million $ 427,117