SMART Historical Data

SMART Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00511
+0.18%
$ 7.68 million $ 526,317
Mar 28, 10 AM $ 0.00511
+0.02%
$ 7.67 million $ 550,821
Mar 28, 9 AM $ 0.0051
-0.15%
$ 7.66 million $ 553,378
Mar 28, 8 AM $ 0.00511
-0.18%
$ 7.68 million $ 572,992
Mar 28, 7 AM $ 0.00512
+0.04%
$ 7.69 million $ 576,804
Mar 28, 6 AM $ 0.00512
+0.53%
$ 7.69 million $ 579,766
Mar 28, 5 AM $ 0.00509
+0.16%
$ 7.65 million $ 572,228
Mar 28, 4 AM $ 0.00508
-0.11%
$ 7.63 million $ 557,428
Mar 28, 3 AM $ 0.00509
-0.02%
$ 7.64 million $ 546,183
Mar 28, 2 AM $ 0.00509
-0.26%
$ 7.65 million $ 552,030
Mar 28, 1 AM $ 0.00511
-0.19%
$ 7.67 million $ 561,656
Mar 28, 12 AM $ 0.00512
+0.28%
$ 7.68 million $ 555,832
Mar 27, 11 PM $ 0.0051
+0.55%
$ 7.66 million $ 546,504
Mar 27, 10 PM $ 0.00507
-0.09%
$ 7.62 million $ 552,372
Mar 27, 9 PM $ 0.00508
+0.01%
$ 7.62 million $ 543,249
Mar 27, 8 PM $ 0.00508
-0.02%
$ 7.62 million $ 536,688
Mar 27, 7 PM $ 0.00508
+0.06%
$ 7.62 million $ 541,949
Mar 27, 6 PM $ 0.00507
+0.12%
$ 7.62 million $ 541,786
Mar 27, 5 PM $ 0.00507
-0.36%
$ 7.61 million $ 530,317
Mar 27, 4 PM $ 0.00509
-0.47%
$ 7.64 million $ 525,766
Mar 27, 3 PM $ 0.00511
+0.38%
$ 7.67 million $ 515,832
Mar 27, 2 PM $ 0.00509
-0.26%
$ 7.64 million $ 509,931
Mar 27, 1 PM $ 0.0051
-1.45%
$ 7.66 million $ 515,709
Mar 27, 12 PM $ 0.00518
+0.79%
$ 7.78 million $ 534,647
Mar 27, 11 AM $ 0.00514
+0.29%
$ 7.72 million $ 543,768
Mar 27, 10 AM $ 0.00512
-1.92%
$ 7.69 million $ 530,648
Mar 27, 9 AM $ 0.00522
-1.04%
$ 7.84 million $ 536,123
Mar 27, 8 AM $ 0.00528
-1.26%
$ 7.93 million $ 522,652
Mar 27, 7 AM $ 0.00535
-0.11%
$ 8.03 million $ 516,059
Mar 27, 6 AM $ 0.00535
+0.09%
$ 8.04 million $ 504,926
Mar 27, 5 AM $ 0.00535
+0.18%
$ 8.03 million $ 488,069
Mar 27, 4 AM $ 0.00534
-0.49%
$ 8.01 million $ 491,472
Mar 27, 3 AM $ 0.00536
-0.06%
$ 8.05 million $ 501,922
Mar 27, 2 AM $ 0.00537
-0.01%
$ 8.06 million $ 488,384
Mar 27, 1 AM $ 0.00536
+0.27%
$ 8.05 million $ 481,817
Mar 27, 12 AM $ 0.00535
-0.28%
$ 8.03 million $ 500,656
Mar 26, 11 PM $ 0.00536
+0.00%
$ 8.05 million $ 513,003
Mar 26, 10 PM $ 0.00536
-0.25%
$ 8.05 million $ 500,653
Mar 26, 9 PM $ 0.00538
+0.00%
$ 8.07 million $ 503,108
Mar 26, 8 PM $ 0.00538
+0.92%
$ 8.07 million $ 512,667
Mar 26, 7 PM $ 0.00533
+0.02%
$ 8 million $ 520,191
Mar 26, 6 PM $ 0.00533
-0.22%
$ 8 million $ 530,616
Mar 26, 5 PM $ 0.00534
-0.57%
$ 8.01 million $ 525,759
Mar 26, 4 PM $ 0.00537
-0.09%
$ 8.06 million $ 512,561
Mar 26, 3 PM $ 0.00537
-1.73%
$ 8.06 million $ 520,169
Mar 26, 2 PM $ 0.00547
-0.21%
$ 8.21 million $ 536,157
Mar 26, 1 PM $ 0.00548
+0.10%
$ 8.22 million $ 538,133
Mar 26, 12 PM $ 0.00547
-0.52%
$ 8.21 million $ 535,791
Mar 26, 11 AM $ 0.0055
+2.55%
$ 8.26 million $ 545,927
Mar 26, 10 AM $ 0.00537
+0.01%
$ 8.06 million $ 544,350