SMART Historical Data

SMART Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00537
-0.67%
$ 8.06 million $ 546,303
Mar 26, 8 AM $ 0.0054
-0.02%
$ 8.11 million $ 541,974
Mar 26, 7 AM $ 0.0054
-0.03%
$ 8.11 million $ 552,753
Mar 26, 6 AM $ 0.0054
-0.12%
$ 8.11 million $ 569,074
Mar 26, 5 AM $ 0.00541
-0.84%
$ 8.12 million $ 588,198
Mar 26, 4 AM $ 0.00546
-0.12%
$ 8.19 million $ 590,035
Mar 26, 3 AM $ 0.00546
-0.04%
$ 8.2 million $ 572,555
Mar 26, 2 AM $ 0.00547
-0.38%
$ 8.21 million $ 564,680
Mar 26, 1 AM $ 0.00549
+0.01%
$ 8.24 million $ 561,801
Mar 26, 12 AM $ 0.00549
-0.04%
$ 8.24 million $ 548,118
Mar 25, 11 PM $ 0.00549
-0.11%
$ 8.24 million $ 532,777
Mar 25, 10 PM $ 0.00549
+0.38%
$ 8.25 million $ 530,491
Mar 25, 9 PM $ 0.00547
+0.09%
$ 8.22 million $ 521,715
Mar 25, 8 PM $ 0.00547
+0.03%
$ 8.21 million $ 511,215
Mar 25, 7 PM $ 0.00547
-0.03%
$ 8.21 million $ 521,242
Mar 25, 6 PM $ 0.00547
+0.02%
$ 8.21 million $ 518,849
Mar 25, 5 PM $ 0.00547
-0.60%
$ 8.21 million $ 516,512
Mar 25, 4 PM $ 0.0055
+1.76%
$ 8.26 million $ 518,383
Mar 25, 3 PM $ 0.00541
-2.73%
$ 8.12 million $ 521,228
Mar 25, 2 PM $ 0.00556
-3.39%
$ 8.34 million $ 524,314
Mar 25, 1 PM $ 0.00575
+0.27%
$ 8.64 million $ 528,258
Mar 25, 12 PM $ 0.00574
-0.31%
$ 8.62 million $ 533,334
Mar 25, 11 AM $ 0.00576
-2.40%
$ 8.64 million $ 527,198
Mar 25, 10 AM $ 0.0059
+0.25%
$ 8.85 million $ 534,160
Mar 25, 9 AM $ 0.00588
-0.08%
$ 8.83 million $ 546,878
Mar 25, 8 AM $ 0.00589
+0.45%
$ 8.84 million $ 560,614
Mar 25, 7 AM $ 0.00586
-0.09%
$ 8.8 million $ 608,868
Mar 25, 6 AM $ 0.00586
-0.10%
$ 8.81 million $ 596,072
Mar 25, 5 AM $ 0.00587
+0.44%
$ 8.82 million $ 580,837
Mar 25, 4 AM $ 0.00585
+0.03%
$ 8.78 million $ 570,566
Mar 25, 3 AM $ 0.00584
+0.29%
$ 8.77 million $ 573,324
Mar 25, 2 AM $ 0.00583
-0.07%
$ 8.75 million $ 581,906
Mar 25, 1 AM $ 0.00583
-0.13%
$ 8.76 million $ 587,350
Mar 25, 12 AM $ 0.00584
-0.16%
$ 8.77 million $ 597,896
Mar 24, 11 PM $ 0.00585
+0.56%
$ 8.79 million $ 594,499
Mar 24, 10 PM $ 0.00582
+0.31%
$ 8.74 million $ 598,653
Mar 24, 9 PM $ 0.0058
+0.22%
$ 8.71 million $ 610,400
Mar 24, 8 PM $ 0.00579
+0.01%
$ 8.69 million $ 628,301
Mar 24, 7 PM $ 0.00579
-3.18%
$ 8.69 million $ 614,059
Mar 24, 6 PM $ 0.00598
+0.43%
$ 8.98 million $ 611,900
Mar 24, 5 PM $ 0.00595
-0.53%
$ 8.94 million $ 625,176
Mar 24, 4 PM $ 0.00598
-0.64%
$ 8.99 million $ 625,969
Mar 24, 3 PM $ 0.00602
+0.20%
$ 9.04 million $ 618,802
Mar 24, 2 PM $ 0.00601
-0.27%
$ 9.03 million $ 595,428
Mar 24, 8 AM $ 0.0044
+2.65%
$ 6.61 million $ 48,215
Mar 24, 7 AM $ 0.00429
+0.91%
$ 6.44 million $ 597,623
Mar 24, 6 AM $ 0.00425
+0.20%
$ 6.38 million $ 605,258
Mar 24, 5 AM $ 0.00424
-0.17%
$ 6.37 million $ 605,172
Mar 24, 4 AM $ 0.00425
-0.02%
$ 6.39 million $ 607,511
Mar 24, 3 AM $ 0.00425
+0.14%
$ 6.39 million $ 617,612