SMART Historical Data

SMART Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00315
+1.39%
$ 4.73 million $ 427,117
Dec 10, 7 PM $ 0.00311
+0.59%
$ 4.67 million $ 420,621
Dec 10, 6 PM $ 0.00309
-0.79%
$ 4.64 million $ 425,743
Dec 10, 5 PM $ 0.00311
-0.71%
$ 4.68 million $ 424,537
Dec 10, 4 PM $ 0.00314
+1.01%
$ 4.71 million $ 432,336
Dec 10, 3 PM $ 0.00311
+1.49%
$ 4.66 million $ 454,677
Dec 10, 2 PM $ 0.00306
-1.50%
$ 4.6 million $ 472,846
Dec 10, 1 PM $ 0.00311
+0.98%
$ 4.67 million $ 473,833
Dec 10, 12 PM $ 0.00308
-1.12%
$ 4.62 million $ 463,435
Dec 10, 11 AM $ 0.00311
+1.10%
$ 4.68 million $ 455,846
Dec 10, 10 AM $ 0.00307
-0.84%
$ 4.61 million $ 451,897
Dec 10, 9 AM $ 0.0031
-0.25%
$ 4.65 million $ 443,803
Dec 10, 8 AM $ 0.00311
-0.21%
$ 4.66 million $ 444,258
Dec 10, 7 AM $ 0.00311
+0.20%
$ 4.67 million $ 452,095
Dec 10, 6 AM $ 0.00311
+2.83%
$ 4.67 million $ 455,692
Dec 10, 5 AM $ 0.00302
-0.28%
$ 4.54 million $ 455,376
Dec 10, 4 AM $ 0.00303
-0.61%
$ 4.55 million $ 453,395
Dec 10, 3 AM $ 0.00305
-1.49%
$ 4.58 million $ 457,241
Dec 10, 2 AM $ 0.0031
+2.44%
$ 4.65 million $ 412,698
Dec 10, 1 AM $ 0.00303
-0.74%
$ 4.54 million $ 427,158
Dec 10, 12 AM $ 0.00305
+0.63%
$ 4.58 million $ 431,104
Dec 9, 11 PM $ 0.00303
-0.07%
$ 4.55 million $ 420,931
Dec 9, 10 PM $ 0.00303
-0.56%
$ 4.56 million $ 411,733
Dec 9, 9 PM $ 0.00305
+0.48%
$ 4.58 million $ 393,314
Dec 9, 8 PM $ 0.00304
-0.53%
$ 4.56 million $ 382,350
Dec 9, 7 PM $ 0.00305
+0.45%
$ 4.58 million $ 369,523
Dec 9, 6 PM $ 0.00304
+0.09%
$ 4.56 million $ 352,603
Dec 9, 5 PM $ 0.00303
-0.06%
$ 4.56 million $ 344,592
Dec 9, 4 PM $ 0.00304
+0.37%
$ 4.56 million $ 329,690
Dec 9, 3 PM $ 0.00303
+0.44%
$ 4.55 million $ 302,329
Dec 9, 2 PM $ 0.00301
-0.31%
$ 4.51 million $ 292,338
Dec 9, 1 PM $ 0.00302
-0.22%
$ 4.53 million $ 294,341
Dec 9, 12 PM $ 0.00302
+0.14%
$ 4.54 million $ 296,580
Dec 9, 11 AM $ 0.00302
+0.02%
$ 4.53 million $ 306,580
Dec 9, 10 AM $ 0.00302
-0.19%
$ 4.53 million $ 317,813
Dec 9, 9 AM $ 0.00302
-0.11%
$ 4.54 million $ 317,028
Dec 9, 8 AM $ 0.00303
+0.30%
$ 4.54 million $ 318,336
Dec 9, 7 AM $ 0.00302
-0.53%
$ 4.53 million $ 330,804
Dec 9, 6 AM $ 0.00303
-0.20%
$ 4.55 million $ 335,608
Dec 9, 5 AM $ 0.00304
+0.13%
$ 4.56 million $ 339,580
Dec 9, 4 AM $ 0.00303
+0.18%
$ 4.56 million $ 343,794
Dec 9, 3 AM $ 0.00303
-0.06%
$ 4.55 million $ 340,957
Dec 9, 2 AM $ 0.00303
-0.08%
$ 4.55 million $ 336,865
Dec 9, 1 AM $ 0.00303
+0.48%
$ 4.55 million $ 332,165
Dec 9, 12 AM $ 0.00302
-0.03%
$ 4.53 million $ 337,346
Dec 8, 11 PM $ 0.00302
-0.98%
$ 4.53 million $ 342,896
Dec 8, 10 PM $ 0.00305
+0.35%
$ 4.58 million $ 361,537
Dec 8, 9 PM $ 0.00304
-0.30%
$ 4.56 million $ 383,616
Dec 8, 8 PM $ 0.00305
+0.27%
$ 4.58 million $ 385,345
Dec 8, 7 PM $ 0.00304
-0.47%
$ 4.56 million $ 389,986