SMART Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0043
-8.00%
$ 6.46 million $ 708,226
Jul 2, 2025 $ 0.00467
+0.40%
$ 7.02 million $ 726,934
Jul 1, 2025 $ 0.00466
-5.87%
$ 6.99 million $ 1.37 million
Jun 30, 2025 $ 0.00495
-13.87%
$ 44.59 billion $ 972,124
Jun 29, 2025 $ 0.00575
-7.96%
$ 8.64 million $ 785,525
Jun 28, 2025 $ 0.00624
-1.49%
$ 56.2 billion $ 796,722
Jun 27, 2025 $ 0.00634
-4.55%
$ 57.07 billion $ 819,503
Jun 26, 2025 $ 0.00665
+14.98%
$ 9.98 million $ 1.25 million
Jun 25, 2025 $ 0.00578
+5.64%
$ 8.68 million $ 736,396
Jun 24, 2025 $ 0.00548
+7.82%
$ 8.22 million $ 714,814
Jun 23, 2025 $ 0.00508
+6.07%
$ 7.63 million $ 992,292
Jun 22, 2025 $ 0.00479
-24.69%
$ 7.19 million $ 1.45 million
Jun 21, 2025 $ 0.00636
+71.97%
$ 9.56 million $ 1.61 million
Jun 20, 2025 $ 0.00371
+6.73%
$ 5.56 million $ 965,841
Jun 19, 2025 $ 0.00347
+79.87%
$ 5.21 million $ 1.49 million
Jun 18, 2025 $ 0.00193
-0.06%
$ 2.9 million $ 624,897
Jun 17, 2025 $ 0.00193
-5.28%
$ 2.9 million $ 690,702
Jun 16, 2025 $ 0.00204
-4.50%
$ 3.06 million $ 752,975
Jun 15, 2025 $ 0.00213
-9.38%
$ 3.2 million $ 811,912
Jun 14, 2025 $ 0.00235
-0.93%
$ 3.54 million $ 722,496
Jun 13, 2025 $ 0.00237
+12.47%
$ 3.56 million $ 839,330
Jun 12, 2025 $ 0.00211
+49.12%
$ 3.17 million $ 1.18 million
Jun 11, 2025 $ 0.00141
+0.93%
$ 2.12 million $ 715,295
Jun 10, 2025 $ 0.0014
+10.45%
$ 2.1 million $ 730,118
Jun 9, 2025 $ 0.00148
+106.43%
$ 2.23 million $ 151,062
Jun 8, 2025 $ 0.00072
+0.30%
$ 1.08 million $ 688,463
Jun 7, 2025 $ 0.000719
-0.90%
$ 1.08 million $ 643,990
Jun 6, 2025 $ 0.000722
+11.13%
$ 1.08 million $ 667,578
Jun 5, 2025 $ 0.000649
-1.82%
$ 974,860 $ 718,607
Jun 4, 2025 $ 0.000661
-7.16%
$ 992,921 $ 685,449
Jun 3, 2025 $ 0.000713
-6.40%
$ 1.07 million $ 654,272
Jun 2, 2025 $ 0.000761
+3.24%
$ 1.14 million $ 615,109
Jun 1, 2025 $ 0.000737
-7.35%
$ 1.11 million $ 670,314
May 31, 2025 $ 0.000795
+1.91%
$ 1.19 million $ 666,074
May 30, 2025 $ 0.00078
-16.76%
$ 7.02 billion $ 756,130
May 29, 2025 $ 0.000937
+29.74%
$ 1.41 million $ 641,705
May 28, 2025 $ 0.000722
-7.63%
$ 1.08 million $ 658,777
May 27, 2025 $ 0.00078
-3.44%
$ 1.17 million $ 683,394
May 26, 2025 $ 0.000808
-0.31%
$ 1.21 million $ 798,210
May 25, 2025 $ 0.00081
-10.51%
$ 1.22 million $ 720,529
May 24, 2025 $ 0.000906
-4.24%
$ 1.36 million $ 706,195
May 23, 2025 $ 0.000946
-0.85%
$ 1.42 million $ 722,801
May 22, 2025 $ 0.000954
-2.36%
$ 1.43 million $ 703,357
May 21, 2025 $ 0.000979
-0.39%
$ 1.47 million $ 752,513
May 20, 2025 $ 0.000982
+0.13%
$ 1.47 million $ 664,903
May 19, 2025 $ 0.000981
-1.07%
$ 1.47 million $ 753,569
May 18, 2025 $ 0.000992
+0.72%
$ 1.49 million $ 635,030
May 17, 2025 $ 0.000985
-5.59%
$ 1.48 million $ 803,123
May 16, 2025 $ 0.00104
+5.30%
$ 1.57 million $ 656,676
May 15, 2025 $ 0.00099
-4.07%
$ 1.49 million $ 772,901