SMART Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00364
+0.32%
$ 5.47 million $ 388,717
Jul 31, 6 PM $ 0.00363
+0.61%
$ 5.45 million $ 396,627
Jul 31, 5 PM $ 0.00361
+0.16%
$ 5.42 million $ 427,623
Jul 31, 4 PM $ 0.0036
-0.39%
$ 5.41 million $ 484,736
Jul 31, 3 PM $ 0.00363
-0.41%
$ 5.45 million $ 486,415
Jul 31, 2 PM $ 0.00365
+0.24%
$ 5.47 million $ 486,621
Jul 31, 1 PM $ 0.00364
-0.03%
$ 5.46 million $ 484,980
Jul 31, 12 PM $ 0.00364
+0.36%
$ 5.46 million $ 486,615
Jul 31, 11 AM $ 0.00362
+0.74%
$ 5.44 million $ 484,791
Jul 31, 10 AM $ 0.0036
-0.44%
$ 5.4 million $ 537,737
Jul 31, 9 AM $ 0.00361
+0.12%
$ 5.43 million $ 537,197
Jul 31, 8 AM $ 0.00361
-0.39%
$ 5.42 million $ 500,770
Jul 31, 7 AM $ 0.00362
+0.07%
$ 5.44 million $ 318,598
Jul 31, 6 AM $ 0.00363
+0.20%
$ 5.44 million $ 317,928
Jul 31, 5 AM $ 0.00362
+0.04%
$ 5.43 million $ 316,144
Jul 31, 4 AM $ 0.00362
+0.94%
$ 5.43 million $ 312,808
Jul 31, 3 AM $ 0.00358
-0.46%
$ 5.38 million $ 309,881
Jul 31, 2 AM $ 0.0036
+0.32%
$ 5.4 million $ 308,130
Jul 31, 1 AM $ 0.00359
-0.02%
$ 5.39 million $ 305,943
Jul 31, 12 AM $ 0.00359
-1.07%
$ 5.39 million $ 302,233
Jul 30, 11 PM $ 0.00363
+0.47%
$ 5.45 million $ 299,187
Jul 30, 10 PM $ 0.00361
-0.41%
$ 5.42 million $ 298,805
Jul 30, 9 PM $ 0.00363
+0.83%
$ 5.45 million $ 295,741
Jul 30, 8 PM $ 0.0036
-0.09%
$ 5.4 million $ 292,849
Jul 30, 7 PM $ 0.0036
+0.76%
$ 5.41 million $ 291,309
Jul 30, 6 PM $ 0.00357
-0.02%
$ 5.36 million $ 283,601
Jul 30, 5 PM $ 0.00357
+0.04%
$ 5.37 million $ 254,315
Jul 30, 4 PM $ 0.00357
-1.14%
$ 5.36 million $ 195,907
Jul 30, 3 PM $ 0.00361
-0.72%
$ 5.42 million $ 195,853
Jul 30, 2 PM $ 0.00364
+0.42%
$ 5.46 million $ 194,474
Jul 30, 1 PM $ 0.00362
+0.41%
$ 5.44 million $ 196,742
Jul 30, 12 PM $ 0.00361
+0.36%
$ 5.42 million $ 196,423
Jul 30, 11 AM $ 0.0036
+1.34%
$ 5.4 million $ 195,381
Jul 30, 10 AM $ 0.00355
+1.49%
$ 5.33 million $ 139,982
Jul 30, 9 AM $ 0.0035
-0.11%
$ 5.25 million $ 139,618
Jul 30, 8 AM $ 0.0035
-3.54%
$ 5.26 million $ 142,686
Jul 30, 7 AM $ 0.00363
+0.43%
$ 5.45 million $ 142,065
Jul 30, 6 AM $ 0.00361
-1.52%
$ 5.42 million $ 183,353
Jul 30, 5 AM $ 0.00367
-0.19%
$ 5.51 million $ 185,473
Jul 30, 4 AM $ 0.00368
-0.01%
$ 5.52 million $ 186,186
Jul 30, 3 AM $ 0.00368
+0.12%
$ 5.52 million $ 209,347
Jul 30, 2 AM $ 0.00367
+0.27%
$ 5.52 million $ 231,218
Jul 30, 1 AM $ 0.00366
+0.02%
$ 5.5 million $ 254,349
Jul 30, 12 AM $ 0.00366
-0.53%
$ 5.5 million $ 276,298
Jul 29, 11 PM $ 0.00368
+0.81%
$ 5.53 million $ 300,252
Jul 29, 10 PM $ 0.00365
+0.02%
$ 5.48 million $ 323,422
Jul 29, 9 PM $ 0.00365
-0.56%
$ 5.48 million $ 344,946
Jul 29, 8 PM $ 0.00367
-0.17%
$ 5.51 million $ 367,380
Jul 29, 7 PM $ 0.00368
+0.00%
$ 5.52 million $ 481,414
Jul 29, 6 PM $ 0.00368
+0.74%
$ 5.52 million $ 480,189