SMART Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00416
-0.15%
$ 6.25 million $ 498,485
Jun 2, 12 PM $ 0.00417
+1.09%
$ 6.26 million $ 496,350
Jun 2, 11 AM $ 0.00413
-0.05%
$ 6.19 million $ 490,403
Jun 2, 10 AM $ 0.00413
+0.19%
$ 6.2 million $ 482,913
Jun 2, 9 AM $ 0.00412
-3.53%
$ 6.19 million $ 478,995
Jun 2, 8 AM $ 0.00427
-0.21%
$ 6.41 million $ 473,029
Jun 2, 7 AM $ 0.00428
-0.30%
$ 6.43 million $ 463,988
Jun 2, 6 AM $ 0.00429
-0.25%
$ 6.45 million $ 460,420
Jun 2, 5 AM $ 0.00431
-0.26%
$ 6.46 million $ 456,749
Jun 2, 4 AM $ 0.00432
-0.04%
$ 6.48 million $ 458,915
Jun 2, 3 AM $ 0.00432
+0.27%
$ 6.48 million $ 479,054
Jun 2, 2 AM $ 0.00431
-0.60%
$ 6.46 million $ 500,372
Jun 2, 1 AM $ 0.00433
-0.34%
$ 6.5 million $ 513,258
Jun 2, 12 AM $ 0.00435
-0.12%
$ 6.53 million $ 517,552
Jun 1, 11 PM $ 0.00435
+0.17%
$ 6.53 million $ 513,019
Jun 1, 10 PM $ 0.00434
-0.01%
$ 6.52 million $ 520,581
Jun 1, 9 PM $ 0.00434
-0.51%
$ 6.52 million $ 536,278
Jun 1, 8 PM $ 0.00437
-0.14%
$ 6.56 million $ 547,120
Jun 1, 7 PM $ 0.00437
+0.12%
$ 6.57 million $ 552,797
Jun 1, 6 PM $ 0.00437
-0.14%
$ 6.56 million $ 552,553
Jun 1, 5 PM $ 0.00437
+0.47%
$ 6.57 million $ 569,142
Jun 1, 4 PM $ 0.00435
-0.01%
$ 6.54 million $ 587,476
Jun 1, 3 PM $ 0.00435
-0.39%
$ 6.54 million $ 585,430
Jun 1, 2 PM $ 0.00437
+0.00%
$ 6.56 million $ 593,950
Jun 1, 1 PM $ 0.00437
-0.76%
$ 6.56 million $ 609,425
Jun 1, 12 PM $ 0.0044
-0.62%
$ 6.61 million $ 622,147
Jun 1, 11 AM $ 0.00443
-0.50%
$ 6.65 million $ 632,954
Jun 1, 10 AM $ 0.00445
-0.07%
$ 6.69 million $ 646,384
Jun 1, 9 AM $ 0.00446
+0.19%
$ 6.69 million $ 659,686
Jun 1, 8 AM $ 0.00445
-0.06%
$ 6.67 million $ 665,087
Jun 1, 7 AM $ 0.00445
-0.56%
$ 6.68 million $ 665,020
Jun 1, 6 AM $ 0.00447
-0.34%
$ 6.72 million $ 666,542
Jun 1, 5 AM $ 0.00449
-0.04%
$ 6.74 million $ 668,941
Jun 1, 4 AM $ 0.00449
-0.29%
$ 6.74 million $ 668,176
Jun 1, 3 AM $ 0.0045
+0.12%
$ 6.76 million $ 643,070
Jun 1, 2 AM $ 0.0045
+0.20%
$ 6.75 million $ 619,946
Jun 1, 1 AM $ 0.00449
-0.57%
$ 6.74 million $ 606,410
Jun 1, 12 AM $ 0.00451
+0.36%
$ 6.78 million $ 600,154
May 31, 11 PM $ 0.0045
-0.10%
$ 6.75 million $ 594,998
May 31, 10 PM $ 0.0045
+0.13%
$ 6.76 million $ 585,849
May 31, 9 PM $ 0.0045
-0.03%
$ 6.75 million $ 570,719
May 31, 8 PM $ 0.0045
+0.10%
$ 6.75 million $ 564,106
May 31, 7 PM $ 0.00449
-0.01%
$ 6.75 million $ 580,009
May 31, 6 PM $ 0.00449
-0.20%
$ 6.75 million $ 592,960
May 31, 5 PM $ 0.0045
+0.12%
$ 6.76 million $ 584,947
May 31, 4 PM $ 0.0045
-0.03%
$ 6.75 million $ 571,027
May 31, 3 PM $ 0.0045
-0.05%
$ 6.76 million $ 566,170
May 31, 2 PM $ 0.0045
-0.42%
$ 6.76 million $ 573,830
May 31, 1 PM $ 0.00452
-0.01%
$ 6.79 million $ 559,402
May 31, 12 PM $ 0.00452
-0.12%
$ 6.79 million $ 541,639