SMART Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00635
+0.03%
$ 9.53 million $ 473,773
Apr 16, 10 PM $ 0.00635
-0.05%
$ 9.53 million $ 478,234
Apr 16, 9 PM $ 0.00635
-0.06%
$ 9.54 million $ 484,033
Apr 16, 8 PM $ 0.00636
+0.09%
$ 9.54 million $ 494,460
Apr 16, 7 PM $ 0.00635
+0.24%
$ 9.53 million $ 509,183
Apr 16, 6 PM $ 0.00633
+0.59%
$ 9.51 million $ 514,892
Apr 16, 5 PM $ 0.0063
+0.21%
$ 9.45 million $ 529,714
Apr 16, 4 PM $ 0.00628
-0.17%
$ 9.43 million $ 543,947
Apr 16, 3 PM $ 0.00629
-0.19%
$ 9.45 million $ 545,399
Apr 16, 2 PM $ 0.00631
+0.09%
$ 9.47 million $ 539,287
Apr 16, 1 PM $ 0.0063
-1.07%
$ 9.46 million $ 534,791
Apr 16, 12 PM $ 0.00637
+0.09%
$ 9.56 million $ 538,273
Apr 16, 11 AM $ 0.00636
+0.08%
$ 9.55 million $ 528,966
Apr 16, 10 AM $ 0.00636
-0.39%
$ 9.55 million $ 521,877
Apr 16, 9 AM $ 0.00638
-0.08%
$ 9.58 million $ 511,574
Apr 16, 8 AM $ 0.00639
+0.36%
$ 9.59 million $ 504,459
Apr 16, 7 AM $ 0.00637
+0.43%
$ 9.56 million $ 509,705
Apr 16, 6 AM $ 0.00634
-0.04%
$ 9.52 million $ 510,232
Apr 16, 5 AM $ 0.00634
-0.08%
$ 9.52 million $ 507,977
Apr 16, 4 AM $ 0.00635
-0.91%
$ 9.53 million $ 507,217
Apr 16, 3 AM $ 0.0064
+0.05%
$ 9.61 million $ 502,483
Apr 16, 2 AM $ 0.0064
+0.42%
$ 9.61 million $ 493,788
Apr 16, 1 AM $ 0.00637
-0.20%
$ 9.57 million $ 502,468
Apr 16, 12 AM $ 0.00639
-0.03%
$ 9.59 million $ 510,047
Apr 15, 11 PM $ 0.00639
-0.46%
$ 9.59 million $ 504,254
Apr 15, 10 PM $ 0.00642
+0.59%
$ 9.64 million $ 503,299
Apr 15, 9 PM $ 0.00638
-0.02%
$ 9.58 million $ 491,218
Apr 15, 8 PM $ 0.00638
-0.52%
$ 9.59 million $ 474,548
Apr 15, 7 PM $ 0.00642
+1.09%
$ 9.64 million $ 451,217
Apr 15, 6 PM $ 0.00635
+0.26%
$ 9.53 million $ 440,236
Apr 15, 5 PM $ 0.00633
+0.12%
$ 9.5 million $ 423,467
Apr 15, 4 PM $ 0.00632
+0.30%
$ 9.49 million $ 404,563
Apr 15, 3 PM $ 0.0063
-0.63%
$ 9.46 million $ 402,570
Apr 15, 2 PM $ 0.00634
+0.24%
$ 9.52 million $ 415,398
Apr 15, 1 PM $ 0.00633
-0.29%
$ 9.5 million $ 406,348
Apr 15, 12 PM $ 0.00635
+0.35%
$ 9.53 million $ 398,950
Apr 15, 11 AM $ 0.00633
-0.09%
$ 9.5 million $ 422,111
Apr 15, 10 AM $ 0.00633
+0.21%
$ 9.51 million $ 448,219
Apr 15, 9 AM $ 0.00632
-0.02%
$ 9.49 million $ 468,584
Apr 15, 8 AM $ 0.00632
+0.30%
$ 9.49 million $ 476,905
Apr 15, 7 AM $ 0.0063
+0.45%
$ 9.46 million $ 470,213
Apr 15, 6 AM $ 0.00627
-0.03%
$ 9.42 million $ 470,536
Apr 15, 5 AM $ 0.00627
-0.30%
$ 9.42 million $ 471,215
Apr 15, 4 AM $ 0.00629
+0.06%
$ 9.45 million $ 479,757
Apr 15, 3 AM $ 0.00629
-0.01%
$ 9.44 million $ 483,621
Apr 15, 2 AM $ 0.00629
-0.41%
$ 9.44 million $ 497,485
Apr 15, 1 AM $ 0.00632
-0.56%
$ 9.48 million $ 489,208
Apr 15, 12 AM $ 0.00635
+0.37%
$ 9.53 million $ 479,426
Apr 14, 11 PM $ 0.00633
+0.20%
$ 9.5 million $ 482,945
Apr 14, 10 PM $ 0.00633
-0.08%
$ 9.51 million $ 483,728