SMART Historical Data

SMART Page 7
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,910
8:57 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,829
8:56 PM $ 0.00431
-0.02%
$ 6.48 million $ 536,776
8:55 PM $ 0.00431
-0.01%
$ 6.48 million $ 536,662
8:54 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,548
8:53 PM $ 0.00431
-0.02%
$ 6.48 million $ 536,548
8:52 PM $ 0.00431
+0.02%
$ 6.48 million $ 536,372
8:51 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,283
8:50 PM $ 0.00431
-0.02%
$ 6.48 million $ 536,030
8:49 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,030
8:48 PM $ 0.00431
+0.02%
$ 6.48 million $ 535,974
8:47 PM $ 0.00431
-0.02%
$ 6.48 million $ 535,883
8:46 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,279
8:45 PM $ 0.00431
+0.02%
$ 6.48 million $ 536,498
8:44 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,498
8:43 PM $ 0.00431
-0.02%
$ 6.48 million $ 537,338
8:42 PM $ 0.00431
-0.01%
$ 6.48 million $ 537,250
8:41 PM $ 0.00431
+0.09%
$ 6.48 million $ 537,646
8:40 PM $ 0.00431
-0.01%
$ 6.48 million $ 537,943
8:39 PM $ 0.00431
-0.01%
$ 6.47 million $ 538,465
8:38 PM $ 0.00431
-0.04%
$ 6.47 million $ 538,457
8:37 PM $ 0.00431
-0.03%
$ 6.47 million $ 538,466
8:36 PM $ 0.00431
+0.27%
$ 6.47 million $ 538,466
8:35 PM $ 0.0043
-0.01%
$ 6.47 million $ 538,622
8:34 PM $ 0.0043
+0.01%
$ 6.46 million $ 538,791
8:33 PM $ 0.0043
+0.00%
$ 6.46 million $ 538,923
8:32 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,102
8:31 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,291
8:30 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,032
8:29 PM $ 0.0043
-0.01%
$ 6.46 million $ 539,357
8:28 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,357
8:27 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,374
8:26 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,495
8:25 PM $ 0.0043
-0.02%
$ 6.46 million $ 539,905
8:24 PM $ 0.0043
+0.02%
$ 6.46 million $ 540,093
8:23 PM $ 0.0043
+0.00%
$ 6.46 million $ 540,093
8:22 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,394
8:21 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,731
8:20 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,138
8:19 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,526
8:18 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,547
8:17 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,525
8:16 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,525
8:15 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,487
8:14 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,031
8:13 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,216
8:12 PM $ 0.0043
-0.01%
$ 6.46 million $ 542,493
8:11 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,680
8:10 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,680
8:09 PM $ 0.0043
+0.00%
$ 6.46 million $ 543,278