SMART Historical Data

SMART Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00304
-0.47%
$ 4.56 million $ 389,986
Dec 8, 6 PM $ 0.00305
+0.96%
$ 4.59 million $ 392,443
Dec 8, 5 PM $ 0.00302
+0.23%
$ 4.54 million $ 398,935
Dec 8, 4 PM $ 0.00302
-0.33%
$ 4.53 million $ 411,752
Dec 8, 3 PM $ 0.00304
-0.49%
$ 4.56 million $ 419,068
Dec 8, 2 PM $ 0.00305
-0.22%
$ 4.58 million $ 424,784
Dec 8, 1 PM $ 0.00306
-0.51%
$ 4.59 million $ 481,048
Dec 8, 12 PM $ 0.00307
+1.31%
$ 4.61 million $ 484,636
Dec 8, 11 AM $ 0.00303
+0.33%
$ 4.55 million $ 480,535
Dec 8, 10 AM $ 0.00302
-0.10%
$ 4.53 million $ 485,402
Dec 8, 9 AM $ 0.00302
+0.21%
$ 4.54 million $ 484,223
Dec 8, 8 AM $ 0.00301
-0.23%
$ 4.53 million $ 478,773
Dec 8, 7 AM $ 0.00302
+0.03%
$ 4.54 million $ 465,889
Dec 8, 6 AM $ 0.00302
-0.10%
$ 4.53 million $ 466,547
Dec 8, 5 AM $ 0.00302
+0.45%
$ 4.54 million $ 472,181
Dec 8, 4 AM $ 0.00302
+0.19%
$ 4.53 million $ 470,301
Dec 8, 3 AM $ 0.00301
-0.41%
$ 4.52 million $ 478,413
Dec 8, 2 AM $ 0.00302
+0.01%
$ 4.54 million $ 496,504
Dec 8, 1 AM $ 0.00302
+0.20%
$ 4.54 million $ 496,983
Dec 8, 12 AM $ 0.00302
+0.05%
$ 4.53 million $ 484,612
Dec 7, 11 PM $ 0.00301
-1.09%
$ 4.52 million $ 479,089
Dec 7, 10 PM $ 0.00305
-0.31%
$ 4.58 million $ 465,082
Dec 7, 9 PM $ 0.00306
+0.41%
$ 4.59 million $ 447,584
Dec 7, 8 PM $ 0.00305
+1.09%
$ 4.58 million $ 450,866
Dec 7, 7 PM $ 0.00302
+0.71%
$ 4.53 million $ 438,839
Dec 7, 6 PM $ 0.003
+0.03%
$ 4.5 million $ 436,314
Dec 7, 5 PM $ 0.003
-0.40%
$ 4.5 million $ 433,752
Dec 7, 4 PM $ 0.00301
-0.89%
$ 4.52 million $ 441,795
Dec 7, 3 PM $ 0.00303
+1.08%
$ 4.55 million $ 446,781
Dec 7, 2 PM $ 0.003
+0.26%
$ 4.5 million $ 430,387
Dec 7, 1 PM $ 0.00299
-0.10%
$ 4.49 million $ 422,298
Dec 7, 12 PM $ 0.00299
-0.20%
$ 4.49 million $ 428,942
Dec 7, 11 AM $ 0.00299
-0.07%
$ 4.5 million $ 428,207
Dec 7, 10 AM $ 0.003
+0.08%
$ 4.5 million $ 406,764
Dec 7, 9 AM $ 0.003
-0.20%
$ 4.5 million $ 417,127
Dec 7, 8 AM $ 0.003
-0.15%
$ 4.51 million $ 436,520
Dec 7, 7 AM $ 0.00301
+0.35%
$ 4.51 million $ 429,401
Dec 7, 6 AM $ 0.003
-0.08%
$ 4.5 million $ 414,570
Dec 7, 5 AM $ 0.003
-0.04%
$ 4.5 million $ 399,727
Dec 7, 4 AM $ 0.003
+0.03%
$ 4.5 million $ 394,062
Dec 7, 3 AM $ 0.003
-0.08%
$ 4.5 million $ 392,940
Dec 7, 2 AM $ 0.003
+0.10%
$ 4.5 million $ 386,630
Dec 7, 1 AM $ 0.003
-0.16%
$ 4.5 million $ 392,697
Dec 7, 12 AM $ 0.003
+0.08%
$ 4.51 million $ 395,299
Dec 6, 11 PM $ 0.003
-0.01%
$ 4.5 million $ 398,266
Dec 6, 10 PM $ 0.003
-0.10%
$ 4.5 million $ 396,744
Dec 6, 9 PM $ 0.003
+0.07%
$ 4.51 million $ 385,163
Dec 6, 8 PM $ 0.003
+0.05%
$ 4.5 million $ 370,589
Dec 6, 7 PM $ 0.003
-0.40%
$ 4.5 million $ 382,604
Dec 6, 6 PM $ 0.00301
+0.90%
$ 4.52 million $ 392,200