SMART Historical Data

SMART Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00425
+0.14%
$ 6.39 million $ 617,612
Mar 24, 2 AM $ 0.00425
-0.28%
$ 6.38 million $ 627,012
Mar 24, 1 AM $ 0.00426
-0.08%
$ 6.4 million $ 622,618
Mar 24, 12 AM $ 0.00427
-0.02%
$ 6.4 million $ 622,400
Mar 23, 11 PM $ 0.00427
+0.09%
$ 6.41 million $ 634,453
Mar 23, 10 PM $ 0.00426
-0.29%
$ 6.4 million $ 631,076
Mar 23, 9 PM $ 0.00428
-0.01%
$ 6.42 million $ 626,951
Mar 23, 8 PM $ 0.00428
+0.07%
$ 6.42 million $ 621,876
Mar 23, 7 PM $ 0.00427
-0.36%
$ 6.42 million $ 643,197
Mar 23, 6 PM $ 0.00429
+0.04%
$ 6.44 million $ 649,850
Mar 23, 5 PM $ 0.00429
-0.13%
$ 6.44 million $ 633,976
Mar 23, 4 PM $ 0.00429
+1.16%
$ 6.44 million $ 627,367
Mar 23, 3 PM $ 0.00425
-1.21%
$ 6.38 million $ 624,132
Mar 23, 2 PM $ 0.0043
-0.17%
$ 6.46 million $ 623,307
Mar 23, 1 PM $ 0.00431
+1.81%
$ 6.47 million $ 617,266
Mar 23, 12 PM $ 0.00423
-4.56%
$ 6.36 million $ 616,457
Mar 23, 11 AM $ 0.00443
+2.04%
$ 6.65 million $ 612,853
Mar 23, 10 AM $ 0.00434
+2.28%
$ 6.52 million $ 604,918
Mar 23, 9 AM $ 0.00425
-0.23%
$ 6.38 million $ 561,804
Mar 23, 8 AM $ 0.00405
+1.19%
$ 6.08 million $ 43,422
Mar 23, 7 AM $ 0.004
+0.69%
$ 6 million $ 505,167
Mar 23, 6 AM $ 0.00397
+0.63%
$ 5.97 million $ 511,331
Mar 23, 5 AM $ 0.00395
+0.64%
$ 5.93 million $ 515,091
Mar 23, 4 AM $ 0.00392
+0.08%
$ 5.89 million $ 515,920
Mar 23, 3 AM $ 0.00392
+0.04%
$ 5.89 million $ 503,895
Mar 23, 2 AM $ 0.00392
+0.43%
$ 5.88 million $ 485,369
Mar 23, 1 AM $ 0.0039
+0.52%
$ 5.86 million $ 479,427
Mar 23, 12 AM $ 0.00388
-0.52%
$ 5.83 million $ 466,458
Mar 22, 11 PM $ 0.0039
-0.15%
$ 5.86 million $ 454,949
Mar 22, 10 PM $ 0.00391
+0.50%
$ 5.87 million $ 460,430
Mar 22, 9 PM $ 0.00389
-0.68%
$ 5.84 million $ 459,252
Mar 22, 8 PM $ 0.00392
-0.04%
$ 5.88 million $ 452,274
Mar 22, 7 PM $ 0.00392
-0.59%
$ 5.88 million $ 429,124
Mar 22, 6 PM $ 0.00394
-0.07%
$ 5.92 million $ 419,445
Mar 22, 5 PM $ 0.00395
+0.01%
$ 5.92 million $ 416,770
Mar 22, 4 PM $ 0.00394
+0.03%
$ 5.92 million $ 417,327
Mar 22, 3 PM $ 0.00394
+0.05%
$ 5.92 million $ 410,242
Mar 22, 2 PM $ 0.00394
+0.19%
$ 5.92 million $ 410,134
Mar 22, 1 PM $ 0.00393
-0.01%
$ 5.91 million $ 422,627
Mar 22, 12 PM $ 0.00394
+0.23%
$ 5.91 million $ 443,493
Mar 22, 11 AM $ 0.00393
-0.30%
$ 5.89 million $ 443,293
Mar 22, 10 AM $ 0.00394
-0.27%
$ 5.91 million $ 450,226
Mar 22, 9 AM $ 0.00395
+0.00%
$ 5.93 million $ 437,143
Mar 22, 8 AM $ 0.00395
-0.31%
$ 5.93 million $ 421,873
Mar 22, 7 AM $ 0.00396
-0.20%
$ 5.94 million $ 416,868
Mar 22, 6 AM $ 0.00397
+0.00%
$ 5.96 million $ 408,334
Mar 22, 5 AM $ 0.00397
-0.08%
$ 5.96 million $ 417,143
Mar 22, 4 AM $ 0.00397
+0.07%
$ 5.96 million $ 419,429
Mar 22, 3 AM $ 0.00397
-0.09%
$ 5.96 million $ 417,032
Mar 22, 2 AM $ 0.00397
+0.51%
$ 5.96 million $ 421,949