SMART Historical Data

SMART Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00301
+0.90%
$ 4.52 million $ 392,200
Dec 6, 5 PM $ 0.00298
+0.11%
$ 4.48 million $ 392,117
Dec 6, 4 PM $ 0.00298
-0.47%
$ 4.47 million $ 372,552
Dec 6, 3 PM $ 0.00299
+0.06%
$ 4.5 million $ 366,485
Dec 6, 2 PM $ 0.00299
+0.49%
$ 4.49 million $ 372,305
Dec 6, 1 PM $ 0.00298
-1.14%
$ 4.47 million $ 381,820
Dec 6, 12 PM $ 0.00301
+0.76%
$ 4.52 million $ 399,243
Dec 6, 11 AM $ 0.00299
-0.58%
$ 4.49 million $ 407,268
Dec 6, 10 AM $ 0.00301
-0.90%
$ 4.52 million $ 406,080
Dec 6, 9 AM $ 0.00304
+1.50%
$ 4.56 million $ 387,461
Dec 6, 8 AM $ 0.00299
-0.24%
$ 4.49 million $ 368,341
Dec 6, 7 AM $ 0.003
-0.78%
$ 4.5 million $ 371,555
Dec 6, 6 AM $ 0.00302
+0.00%
$ 4.54 million $ 375,089
Dec 6, 5 AM $ 0.00302
-0.13%
$ 4.54 million $ 381,110
Dec 6, 4 AM $ 0.00303
-0.23%
$ 4.55 million $ 383,463
Dec 6, 3 AM $ 0.00303
+0.07%
$ 4.55 million $ 377,095
Dec 6, 2 AM $ 0.00303
+0.78%
$ 4.55 million $ 370,112
Dec 6, 1 AM $ 0.00301
+0.12%
$ 4.52 million $ 362,494
Dec 6, 12 AM $ 0.003
+0.08%
$ 4.51 million $ 368,767
Dec 5, 11 PM $ 0.003
-0.22%
$ 4.51 million $ 382,403
Dec 5, 10 PM $ 0.003
-1.41%
$ 4.5 million $ 394,938
Dec 5, 9 PM $ 0.00304
+1.75%
$ 4.57 million $ 405,025
Dec 5, 8 PM $ 0.00299
-1.14%
$ 4.49 million $ 424,155
Dec 5, 7 PM $ 0.00303
+0.27%
$ 4.55 million $ 432,032
Dec 5, 6 PM $ 0.00302
-1.25%
$ 4.53 million $ 437,852
Dec 5, 5 PM $ 0.00306
+1.01%
$ 4.59 million $ 452,518
Dec 5, 4 PM $ 0.00303
-0.89%
$ 4.55 million $ 470,181
Dec 5, 3 PM $ 0.00305
-0.13%
$ 4.59 million $ 474,667
Dec 5, 2 PM $ 0.00306
-6.10%
$ 4.59 million $ 476,025
Dec 5, 1 PM $ 0.00326
+6.91%
$ 4.89 million $ 476,246
Dec 5, 12 PM $ 0.00305
+0.13%
$ 4.57 million $ 449,209
Dec 5, 11 AM $ 0.00304
+0.32%
$ 4.56 million $ 435,871
Dec 5, 10 AM $ 0.00303
-0.17%
$ 4.55 million $ 446,710
Dec 5, 9 AM $ 0.00304
-0.45%
$ 4.56 million $ 475,598
Dec 5, 8 AM $ 0.00305
+0.52%
$ 4.58 million $ 479,647
Dec 5, 7 AM $ 0.00303
+0.11%
$ 4.55 million $ 477,038
Dec 5, 6 AM $ 0.00303
+0.01%
$ 4.55 million $ 474,855
Dec 5, 5 AM $ 0.00303
+0.09%
$ 4.55 million $ 476,110
Dec 5, 4 AM $ 0.00303
-0.07%
$ 4.54 million $ 482,082
Dec 5, 3 AM $ 0.00303
-0.36%
$ 4.55 million $ 484,833
Dec 5, 2 AM $ 0.00304
+0.10%
$ 4.56 million $ 485,385
Dec 5, 1 AM $ 0.00304
+0.51%
$ 4.56 million $ 477,480
Dec 5, 12 AM $ 0.00302
-0.18%
$ 4.54 million $ 466,356
Dec 4, 11 PM $ 0.00303
-0.46%
$ 4.55 million $ 448,227
Dec 4, 10 PM $ 0.00304
+0.20%
$ 4.57 million $ 435,855
Dec 4, 9 PM $ 0.00304
+0.60%
$ 4.57 million $ 433,505
Dec 4, 8 PM $ 0.00302
-0.05%
$ 4.54 million $ 416,245
Dec 4, 7 PM $ 0.00302
-0.10%
$ 4.54 million $ 416,100
Dec 4, 6 PM $ 0.00303
-0.49%
$ 4.54 million $ 404,071
Dec 4, 5 PM $ 0.00304
-0.35%
$ 4.56 million $ 389,084