SMART Historical Data

SMART Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00397
+0.51%
$ 5.96 million $ 421,949
Mar 22, 1 AM $ 0.00395
+0.20%
$ 5.93 million $ 428,979
Mar 22, 12 AM $ 0.00394
+0.11%
$ 5.92 million $ 447,629
Mar 21, 11 PM $ 0.00394
-1.60%
$ 5.91 million $ 461,320
Mar 21, 10 PM $ 0.004
-0.03%
$ 6.01 million $ 455,953
Mar 21, 9 PM $ 0.004
-0.19%
$ 6.01 million $ 460,812
Mar 21, 8 PM $ 0.00401
+0.13%
$ 6.02 million $ 472,287
Mar 21, 7 PM $ 0.00401
-0.06%
$ 6.01 million $ 463,394
Mar 21, 6 PM $ 0.00401
+0.11%
$ 6.02 million $ 458,554
Mar 21, 5 PM $ 0.004
-0.03%
$ 6.01 million $ 459,595
Mar 21, 4 PM $ 0.00401
-0.29%
$ 6.01 million $ 459,334
Mar 21, 3 PM $ 0.00402
-0.08%
$ 6.03 million $ 471,795
Mar 21, 2 PM $ 0.00402
+0.02%
$ 6.04 million $ 481,092
Mar 21, 1 PM $ 0.00402
+0.11%
$ 6.03 million $ 479,190
Mar 21, 12 PM $ 0.00401
-0.01%
$ 6.03 million $ 469,057
Mar 21, 11 AM $ 0.00401
+0.00%
$ 6.03 million $ 477,692
Mar 21, 10 AM $ 0.00401
-0.06%
$ 6.03 million $ 480,038
Mar 21, 9 AM $ 0.00402
+0.02%
$ 6.03 million $ 478,418
Mar 21, 8 AM $ 0.00402
-0.10%
$ 6.03 million $ 489,060
Mar 21, 7 AM $ 0.00402
+0.05%
$ 6.04 million $ 506,916
Mar 21, 6 AM $ 0.00402
+0.09%
$ 6.03 million $ 514,444
Mar 21, 5 AM $ 0.00401
-0.11%
$ 6.03 million $ 510,091
Mar 21, 4 AM $ 0.00402
+0.32%
$ 6.04 million $ 508,843
Mar 21, 3 AM $ 0.00401
-0.18%
$ 6.02 million $ 508,441
Mar 21, 2 AM $ 0.00401
+0.06%
$ 6.03 million $ 504,196
Mar 21, 1 AM $ 0.00402
-0.85%
$ 6.03 million $ 493,015
Mar 21, 12 AM $ 0.00405
+0.10%
$ 6.08 million $ 479,848
Mar 20, 11 PM $ 0.00405
-0.10%
$ 6.08 million $ 472,597
Mar 20, 10 PM $ 0.00405
+0.26%
$ 6.08 million $ 476,701
Mar 20, 9 PM $ 0.00404
+0.73%
$ 6.07 million $ 483,295
Mar 20, 8 PM $ 0.00401
+0.13%
$ 6.03 million $ 482,853
Mar 20, 7 PM $ 0.00401
+0.19%
$ 6.02 million $ 485,233
Mar 20, 6 PM $ 0.004
-0.16%
$ 6.01 million $ 485,352
Mar 20, 5 PM $ 0.00401
-0.06%
$ 6.02 million $ 488,147
Mar 20, 4 PM $ 0.00401
+0.14%
$ 6.02 million $ 491,337
Mar 20, 3 PM $ 0.004
-0.18%
$ 6.01 million $ 485,131
Mar 20, 2 PM $ 0.00401
-1.20%
$ 6.02 million $ 475,929
Mar 20, 1 PM $ 0.00406
-0.59%
$ 6.09 million $ 469,012
Mar 20, 12 PM $ 0.00408
-0.16%
$ 6.13 million $ 465,545
Mar 20, 11 AM $ 0.00409
-0.07%
$ 6.14 million $ 452,575
Mar 20, 10 AM $ 0.00409
+0.07%
$ 6.14 million $ 445,159
Mar 20, 9 AM $ 0.00409
-0.69%
$ 6.14 million $ 463,647
Mar 20, 8 AM $ 0.00412
+0.55%
$ 6.18 million $ 460,477
Mar 20, 7 AM $ 0.00409
+0.25%
$ 6.15 million $ 449,186
Mar 20, 6 AM $ 0.00408
-0.04%
$ 6.13 million $ 441,030
Mar 20, 5 AM $ 0.00408
-0.20%
$ 6.13 million $ 429,295
Mar 20, 4 AM $ 0.00409
-0.01%
$ 6.14 million $ 434,251
Mar 20, 3 AM $ 0.00409
+0.50%
$ 6.14 million $ 440,952
Mar 20, 2 AM $ 0.00407
-0.24%
$ 6.11 million $ 458,015
Mar 20, 1 AM $ 0.00408
+0.50%
$ 6.13 million $ 472,863