SMART Historical Data

SMART Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00408
+0.50%
$ 6.13 million $ 472,863
Mar 20, 12 AM $ 0.00406
+0.23%
$ 6.1 million $ 480,650
Mar 19, 11 PM $ 0.00405
-0.16%
$ 6.08 million $ 475,251
Mar 19, 10 PM $ 0.00406
-0.65%
$ 6.09 million $ 486,256
Mar 19, 9 PM $ 0.00408
+0.17%
$ 6.13 million $ 499,321
Mar 19, 8 PM $ 0.00408
+0.11%
$ 6.12 million $ 498,941
Mar 19, 7 PM $ 0.00407
+0.85%
$ 6.11 million $ 529,271
Mar 19, 6 PM $ 0.00404
+0.24%
$ 6.06 million $ 539,794
Mar 19, 5 PM $ 0.00403
+0.10%
$ 6.04 million $ 546,535
Mar 19, 4 PM $ 0.00402
+0.02%
$ 6.04 million $ 546,567
Mar 19, 3 PM $ 0.00402
-0.08%
$ 6.04 million $ 548,925
Mar 19, 2 PM $ 0.00402
-0.43%
$ 6.04 million $ 572,423
Mar 19, 1 PM $ 0.00404
+0.66%
$ 6.07 million $ 595,598
Mar 19, 12 PM $ 0.00401
-1.14%
$ 6.03 million $ 603,913
Mar 19, 11 AM $ 0.00406
+1.42%
$ 6.1 million $ 616,976
Mar 19, 10 AM $ 0.004
+0.06%
$ 6.01 million $ 634,468
Mar 19, 9 AM $ 0.004
+1.09%
$ 6.01 million $ 632,108
Mar 19, 8 AM $ 0.00396
+1.36%
$ 5.94 million $ 620,482
Mar 19, 7 AM $ 0.0039
+0.00%
$ 5.86 million $ 610,171
Mar 19, 6 AM $ 0.0039
-0.23%
$ 5.86 million $ 602,099
Mar 19, 5 AM $ 0.00391
+0.03%
$ 5.88 million $ 602,408
Mar 19, 4 AM $ 0.00391
-0.41%
$ 5.87 million $ 595,291
Mar 19, 3 AM $ 0.00393
+0.08%
$ 5.9 million $ 591,281
Mar 19, 2 AM $ 0.00393
+0.02%
$ 5.89 million $ 584,134
Mar 19, 1 AM $ 0.00392
+0.11%
$ 5.89 million $ 579,502
Mar 19, 12 AM $ 0.00392
-0.06%
$ 5.89 million $ 570,789
Mar 18, 11 PM $ 0.00392
+0.16%
$ 5.89 million $ 578,941
Mar 18, 10 PM $ 0.00392
-0.21%
$ 5.88 million $ 563,737
Mar 18, 9 PM $ 0.00392
+0.10%
$ 5.89 million $ 544,588
Mar 18, 8 PM $ 0.00392
+0.05%
$ 5.89 million $ 539,893
Mar 18, 7 PM $ 0.00392
-0.17%
$ 5.88 million $ 518,808
Mar 18, 6 PM $ 0.00393
-0.41%
$ 5.9 million $ 516,022
Mar 18, 5 PM $ 0.00394
+0.47%
$ 5.92 million $ 506,111
Mar 18, 4 PM $ 0.00393
-0.08%
$ 5.9 million $ 509,847
Mar 18, 3 PM $ 0.00393
-0.22%
$ 5.9 million $ 512,277
Mar 18, 2 PM $ 0.00394
-0.92%
$ 5.91 million $ 498,575
Mar 18, 1 PM $ 0.00398
-3.23%
$ 5.97 million $ 485,419
Mar 18, 12 PM $ 0.00411
-1.10%
$ 6.17 million $ 495,070
Mar 18, 11 AM $ 0.00408
-0.75%
$ 6.13 million $ 353,425
Mar 18, 10 AM $ 0.00404
+0.75%
$ 6.06 million $ 273,500
Mar 18, 9 AM $ 0.00401
+0.16%
$ 6.02 million $ 502,983
Mar 18, 8 AM $ 0.004
+0.01%
$ 6.01 million $ 523,585
Mar 18, 7 AM $ 0.004
-1.30%
$ 6.01 million $ 537,514
Mar 18, 6 AM $ 0.00405
-0.05%
$ 6.09 million $ 552,638
Mar 18, 5 AM $ 0.00405
-0.11%
$ 6.08 million $ 561,814
Mar 18, 4 AM $ 0.00406
-0.18%
$ 6.09 million $ 564,341
Mar 18, 3 AM $ 0.00407
+0.18%
$ 6.1 million $ 571,771
Mar 18, 2 AM $ 0.00406
+0.27%
$ 6.09 million $ 593,202
Mar 18, 1 AM $ 0.00405
+0.13%
$ 6.08 million $ 613,378
Mar 18, 12 AM $ 0.00404
-0.26%
$ 6.07 million $ 624,145