SMART Historical Data

SMART Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00304
-0.35%
$ 4.56 million $ 389,084
Dec 4, 4 PM $ 0.00305
+0.68%
$ 4.58 million $ 376,865
Dec 4, 3 PM $ 0.00303
+0.00%
$ 4.56 million $ 376,549
Dec 4, 2 PM $ 0.00304
-0.04%
$ 4.56 million $ 372,934
Dec 4, 1 PM $ 0.00304
-0.23%
$ 4.56 million $ 366,094
Dec 4, 12 PM $ 0.00305
-0.14%
$ 4.57 million $ 372,683
Dec 4, 11 AM $ 0.00305
+0.15%
$ 4.58 million $ 373,306
Dec 4, 10 AM $ 0.00305
+0.30%
$ 4.58 million $ 359,190
Dec 4, 9 AM $ 0.00304
+0.12%
$ 4.56 million $ 335,385
Dec 4, 8 AM $ 0.00304
-0.01%
$ 4.56 million $ 335,783
Dec 4, 7 AM $ 0.00304
+1.01%
$ 4.56 million $ 336,661
Dec 4, 6 AM $ 0.00301
-0.57%
$ 4.51 million $ 337,125
Dec 4, 5 AM $ 0.00303
-0.33%
$ 4.55 million $ 339,115
Dec 4, 4 AM $ 0.00304
-0.11%
$ 4.57 million $ 356,172
Dec 4, 3 AM $ 0.00305
+0.13%
$ 4.57 million $ 379,736
Dec 4, 2 AM $ 0.00304
+0.95%
$ 4.56 million $ 380,125
Dec 4, 1 AM $ 0.00301
-0.58%
$ 4.53 million $ 382,949
Dec 4, 12 AM $ 0.00303
+0.16%
$ 4.55 million $ 385,426
Dec 3, 11 PM $ 0.00303
-0.27%
$ 4.55 million $ 387,696
Dec 3, 10 PM $ 0.00304
+0.77%
$ 4.56 million $ 384,379
Dec 3, 9 PM $ 0.00302
-0.61%
$ 4.53 million $ 378,831
Dec 3, 8 PM $ 0.00304
-0.05%
$ 4.56 million $ 376,384
Dec 3, 7 PM $ 0.00304
+0.12%
$ 4.56 million $ 368,439
Dec 3, 6 PM $ 0.00303
+0.33%
$ 4.56 million $ 364,324
Dec 3, 5 PM $ 0.00303
+0.08%
$ 4.54 million $ 358,322
Dec 3, 4 PM $ 0.00303
-0.32%
$ 4.55 million $ 351,536
Dec 3, 3 PM $ 0.00304
-0.06%
$ 4.56 million $ 351,339
Dec 3, 2 PM $ 0.00304
-0.02%
$ 4.56 million $ 355,317
Dec 3, 1 PM $ 0.00304
-0.12%
$ 4.57 million $ 358,688
Dec 3, 12 PM $ 0.00305
+0.81%
$ 4.58 million $ 365,447
Dec 3, 11 AM $ 0.00302
+0.63%
$ 4.54 million $ 365,834
Dec 3, 10 AM $ 0.003
-0.74%
$ 4.51 million $ 365,768
Dec 3, 9 AM $ 0.00303
+0.94%
$ 4.54 million $ 367,217
Dec 3, 8 AM $ 0.003
-0.96%
$ 4.52 million $ 369,718
Dec 3, 7 AM $ 0.00303
-0.40%
$ 4.55 million $ 370,621
Dec 3, 6 AM $ 0.00304
+0.81%
$ 4.57 million $ 369,468
Dec 3, 5 AM $ 0.00302
-0.16%
$ 4.53 million $ 360,828
Dec 3, 4 AM $ 0.00302
+6.51%
$ 4.54 million $ 334,849
Dec 3, 3 AM $ 0.00284
+0.45%
$ 4.26 million $ 315,294
Dec 3, 2 AM $ 0.00282
+0.00%
$ 4.24 million $ 323,045
Dec 3, 1 AM $ 0.00282
+0.27%
$ 4.24 million $ 335,031
Dec 3, 12 AM $ 0.00282
+0.31%
$ 4.23 million $ 346,140
Dec 2, 11 PM $ 0.00281
-0.06%
$ 4.22 million $ 359,513
Dec 2, 10 PM $ 0.00281
+0.09%
$ 4.22 million $ 366,866
Dec 2, 9 PM $ 0.00281
-0.23%
$ 4.22 million $ 366,850
Dec 2, 8 PM $ 0.00281
+0.22%
$ 4.22 million $ 367,690
Dec 2, 7 PM $ 0.00281
-0.01%
$ 4.21 million $ 391,354
Dec 2, 6 PM $ 0.00281
-0.04%
$ 4.22 million $ 408,099
Dec 2, 5 PM $ 0.00281
+0.19%
$ 4.22 million $ 410,639
Dec 2, 4 PM $ 0.0028
-0.14%
$ 4.21 million $ 411,529