SMART Historical Data

SMART Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00404
-0.26%
$ 6.07 million $ 624,145
Mar 17, 11 PM $ 0.00405
-0.37%
$ 6.08 million $ 628,532
Mar 17, 10 PM $ 0.00407
-0.29%
$ 6.11 million $ 633,472
Mar 17, 9 PM $ 0.00408
+0.03%
$ 6.13 million $ 634,013
Mar 17, 8 PM $ 0.00408
-0.02%
$ 6.12 million $ 624,341
Mar 17, 7 PM $ 0.00408
+0.01%
$ 6.12 million $ 633,543
Mar 17, 6 PM $ 0.00408
+0.06%
$ 6.12 million $ 633,981
Mar 17, 5 PM $ 0.00408
+0.68%
$ 6.12 million $ 635,279
Mar 17, 4 PM $ 0.00405
+0.11%
$ 6.08 million $ 628,470
Mar 17, 3 PM $ 0.00404
-0.30%
$ 6.07 million $ 625,750
Mar 17, 2 PM $ 0.00406
-0.20%
$ 6.09 million $ 635,074
Mar 17, 1 PM $ 0.00406
-2.23%
$ 6.1 million $ 598,366
Mar 17, 12 PM $ 0.00416
-1.37%
$ 6.24 million $ 617,323
Mar 17, 11 AM $ 0.00421
+0.08%
$ 6.33 million $ 603,721
Mar 17, 10 AM $ 0.00421
-0.05%
$ 6.32 million $ 612,420
Mar 17, 9 AM $ 0.00421
-0.06%
$ 6.33 million $ 611,967
Mar 17, 8 AM $ 0.00422
+0.02%
$ 6.33 million $ 603,148
Mar 17, 7 AM $ 0.00422
-0.01%
$ 6.33 million $ 602,531
Mar 17, 6 AM $ 0.00422
+0.00%
$ 6.33 million $ 596,739
Mar 17, 5 AM $ 0.00422
-0.16%
$ 6.33 million $ 549,136
Mar 17, 4 AM $ 0.00422
-0.29%
$ 6.34 million $ 543,092
Mar 17, 3 AM $ 0.00423
-1.16%
$ 6.36 million $ 533,832
Mar 17, 2 AM $ 0.00428
-0.50%
$ 6.43 million $ 501,888
Mar 17, 1 AM $ 0.0043
+0.97%
$ 6.46 million $ 476,270
Mar 17, 12 AM $ 0.00426
+0.36%
$ 6.4 million $ 467,490
Mar 16, 11 PM $ 0.00425
+0.40%
$ 6.38 million $ 472,669
Mar 16, 10 PM $ 0.00423
-0.06%
$ 6.35 million $ 467,373
Mar 16, 9 PM $ 0.00423
+0.49%
$ 6.35 million $ 465,834
Mar 16, 8 PM $ 0.00421
+0.25%
$ 6.33 million $ 463,950
Mar 16, 7 PM $ 0.0042
-0.23%
$ 6.31 million $ 448,520
Mar 16, 6 PM $ 0.00421
+0.30%
$ 6.33 million $ 449,297
Mar 16, 5 PM $ 0.0042
+0.27%
$ 6.31 million $ 447,838
Mar 16, 4 PM $ 0.00419
+0.17%
$ 6.29 million $ 450,289
Mar 16, 3 PM $ 0.00418
-1.65%
$ 6.27 million $ 445,199
Mar 16, 2 PM $ 0.00425
-1.30%
$ 6.38 million $ 425,709
Mar 16, 1 PM $ 0.00431
-0.27%
$ 6.47 million $ 412,222
Mar 16, 12 PM $ 0.00432
-0.04%
$ 6.49 million $ 409,239
Mar 16, 11 AM $ 0.00432
-0.60%
$ 6.49 million $ 402,701
Mar 16, 10 AM $ 0.00435
+0.26%
$ 6.53 million $ 426,778
Mar 16, 9 AM $ 0.00434
+0.21%
$ 6.51 million $ 423,464
Mar 16, 8 AM $ 0.00433
-0.63%
$ 6.5 million $ 418,427
Mar 16, 7 AM $ 0.00435
-0.27%
$ 6.54 million $ 408,426
Mar 16, 6 AM $ 0.00437
-0.24%
$ 6.56 million $ 406,653
Mar 16, 5 AM $ 0.00438
+0.25%
$ 6.57 million $ 410,563
Mar 16, 4 AM $ 0.00437
+0.32%
$ 6.56 million $ 412,993
Mar 16, 3 AM $ 0.00435
+1.28%
$ 6.54 million $ 423,558
Mar 16, 2 AM $ 0.0043
+0.09%
$ 6.45 million $ 443,155
Mar 16, 1 AM $ 0.0043
-0.06%
$ 6.45 million $ 454,242
Mar 16, 12 AM $ 0.0043
-1.10%
$ 6.45 million $ 458,886
Mar 15, 11 PM $ 0.00435
+0.24%
$ 6.52 million $ 451,903