SMART Historical Data

SMART Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0028
-0.14%
$ 4.21 million $ 411,529
Dec 2, 3 PM $ 0.00281
+0.14%
$ 4.21 million $ 406,059
Dec 2, 2 PM $ 0.0028
+0.78%
$ 4.21 million $ 409,269
Dec 2, 1 PM $ 0.00278
+0.70%
$ 4.18 million $ 406,957
Dec 2, 12 PM $ 0.00276
-0.04%
$ 4.15 million $ 400,354
Dec 2, 11 AM $ 0.00276
+0.25%
$ 4.15 million $ 406,911
Dec 2, 10 AM $ 0.00276
-0.55%
$ 4.14 million $ 414,399
Dec 2, 9 AM $ 0.00277
-0.68%
$ 4.16 million $ 415,500
Dec 2, 8 AM $ 0.00279
+0.24%
$ 4.19 million $ 412,798
Dec 2, 7 AM $ 0.00279
-0.47%
$ 4.18 million $ 414,451
Dec 2, 6 AM $ 0.0028
+0.00%
$ 4.2 million $ 417,356
Dec 2, 5 AM $ 0.0028
+0.45%
$ 4.2 million $ 421,901
Dec 2, 4 AM $ 0.00279
-0.42%
$ 4.18 million $ 424,928
Dec 2, 3 AM $ 0.0028
+0.17%
$ 4.2 million $ 420,921
Dec 2, 2 AM $ 0.00279
+0.17%
$ 4.19 million $ 411,790
Dec 2, 1 AM $ 0.00279
-0.38%
$ 4.18 million $ 395,765
Dec 2, 12 AM $ 0.0028
-0.26%
$ 4.2 million $ 381,756
Dec 1, 11 PM $ 0.00281
+0.11%
$ 4.21 million $ 364,479
Dec 1, 10 PM $ 0.0028
+0.16%
$ 4.21 million $ 356,476
Dec 1, 9 PM $ 0.00279
-0.14%
$ 4.19 million $ 364,047
Dec 1, 8 PM $ 0.0028
+0.16%
$ 4.2 million $ 365,795
Dec 1, 7 PM $ 0.00279
-0.19%
$ 4.19 million $ 334,710
Dec 1, 6 PM $ 0.00279
+0.00%
$ 4.2 million $ 320,183
Dec 1, 5 PM $ 0.00279
-0.01%
$ 4.19 million $ 320,292
Dec 1, 4 PM $ 0.00279
+0.17%
$ 4.19 million $ 322,134
Dec 1, 3 PM $ 0.00279
+0.35%
$ 4.19 million $ 345,581
Dec 1, 2 PM $ 0.00278
-0.63%
$ 4.17 million $ 349,691
Dec 1, 1 PM $ 0.0028
+0.73%
$ 4.2 million $ 349,941
Dec 1, 12 PM $ 0.00278
-0.70%
$ 4.17 million $ 341,238
Dec 1, 11 AM $ 0.0028
+0.31%
$ 4.2 million $ 329,554
Dec 1, 10 AM $ 0.00279
+0.07%
$ 4.18 million $ 334,853
Dec 1, 9 AM $ 0.00278
-0.62%
$ 4.18 million $ 349,505
Dec 1, 8 AM $ 0.0028
+0.86%
$ 4.21 million $ 358,444
Dec 1, 7 AM $ 0.00278
+0.12%
$ 4.17 million $ 357,908
Dec 1, 6 AM $ 0.00279
-0.13%
$ 4.19 million $ 362,713
Dec 1, 5 AM $ 0.0028
+0.12%
$ 4.2 million $ 377,331
Dec 1, 4 AM $ 0.00279
+0.54%
$ 4.19 million $ 380,327
Dec 1, 3 AM $ 0.00278
-0.43%
$ 4.17 million $ 384,427
Dec 1, 2 AM $ 0.00279
-0.66%
$ 4.19 million $ 390,304
Dec 1, 1 AM $ 0.00281
+0.76%
$ 4.22 million $ 393,103
Dec 1, 12 AM $ 0.00279
+0.61%
$ 4.18 million $ 394,241
Nov 30, 11 PM $ 0.00277
+0.06%
$ 4.16 million $ 404,898
Nov 30, 10 PM $ 0.00277
-0.47%
$ 4.16 million $ 410,383
Nov 30, 9 PM $ 0.00278
-0.07%
$ 4.17 million $ 402,623
Nov 30, 8 PM $ 0.00278
+0.76%
$ 4.18 million $ 398,979
Nov 30, 7 PM $ 0.00276
-0.69%
$ 4.15 million $ 399,655
Nov 30, 6 PM $ 0.00278
+0.29%
$ 4.17 million $ 400,666
Nov 30, 5 PM $ 0.00277
-0.97%
$ 4.16 million $ 398,562
Nov 30, 4 PM $ 0.0028
-0.27%
$ 4.2 million $ 400,660
Nov 30, 3 PM $ 0.00281
+0.48%
$ 4.22 million $ 387,644