SMART Historical Data

SMART Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00435
+0.24%
$ 6.52 million $ 451,903
Mar 15, 10 PM $ 0.00434
+0.89%
$ 6.51 million $ 450,225
Mar 15, 9 PM $ 0.0043
+0.25%
$ 6.45 million $ 444,454
Mar 15, 8 PM $ 0.00429
-0.28%
$ 6.44 million $ 448,771
Mar 15, 7 PM $ 0.0043
-0.39%
$ 6.45 million $ 448,683
Mar 15, 6 PM $ 0.00432
-0.13%
$ 6.48 million $ 455,424
Mar 15, 5 PM $ 0.00432
+0.39%
$ 6.49 million $ 467,499
Mar 15, 4 PM $ 0.0043
-0.32%
$ 6.46 million $ 466,477
Mar 15, 3 PM $ 0.00432
+0.04%
$ 6.48 million $ 476,006
Mar 15, 2 PM $ 0.00431
-0.06%
$ 6.48 million $ 482,663
Mar 15, 1 PM $ 0.00432
+0.05%
$ 6.48 million $ 486,617
Mar 15, 12 PM $ 0.00431
-0.17%
$ 6.48 million $ 486,913
Mar 15, 11 AM $ 0.00432
-0.08%
$ 6.49 million $ 479,788
Mar 15, 10 AM $ 0.00432
+0.01%
$ 6.49 million $ 471,629
Mar 15, 9 AM $ 0.00432
+0.20%
$ 6.49 million $ 468,001
Mar 15, 8 AM $ 0.00432
+0.03%
$ 6.48 million $ 475,196
Mar 15, 7 AM $ 0.00431
-0.08%
$ 6.48 million $ 479,646
Mar 15, 6 AM $ 0.00432
+0.02%
$ 6.48 million $ 474,227
Mar 15, 5 AM $ 0.00432
-0.07%
$ 6.48 million $ 472,536
Mar 15, 4 AM $ 0.00432
+0.11%
$ 6.49 million $ 469,112
Mar 15, 3 AM $ 0.00432
+0.01%
$ 6.48 million $ 455,206
Mar 15, 2 AM $ 0.00431
+0.29%
$ 6.48 million $ 445,544
Mar 15, 1 AM $ 0.0043
-0.01%
$ 6.45 million $ 446,787
Mar 15, 12 AM $ 0.0043
-0.38%
$ 6.45 million $ 442,816
Mar 14, 11 PM $ 0.00433
+0.20%
$ 6.49 million $ 433,779
Mar 14, 10 PM $ 0.00432
+0.02%
$ 6.49 million $ 429,629
Mar 14, 9 PM $ 0.00432
-0.30%
$ 6.48 million $ 427,591
Mar 14, 8 PM $ 0.00433
-0.36%
$ 6.51 million $ 430,224
Mar 14, 7 PM $ 0.00435
+0.03%
$ 6.53 million $ 434,262
Mar 14, 6 PM $ 0.00435
-0.09%
$ 6.53 million $ 426,141
Mar 14, 5 PM $ 0.00435
+0.57%
$ 6.53 million $ 427,950
Mar 14, 4 PM $ 0.00433
-0.46%
$ 6.5 million $ 437,135
Mar 14, 3 PM $ 0.00435
-0.07%
$ 6.53 million $ 437,533
Mar 14, 2 PM $ 0.00435
-0.27%
$ 6.53 million $ 451,624
Mar 14, 1 PM $ 0.00436
+0.08%
$ 6.55 million $ 460,875
Mar 14, 12 PM $ 0.00436
+0.00%
$ 6.54 million $ 464,484
Mar 14, 11 AM $ 0.00436
-1.18%
$ 6.55 million $ 470,182
Mar 14, 10 AM $ 0.00441
-0.68%
$ 6.62 million $ 519,816
Mar 14, 9 AM $ 0.00444
-0.01%
$ 6.67 million $ 520,830
Mar 14, 8 AM $ 0.00444
+0.03%
$ 6.67 million $ 513,243
Mar 14, 7 AM $ 0.00444
+0.01%
$ 6.67 million $ 505,907
Mar 14, 6 AM $ 0.00444
-0.84%
$ 6.67 million $ 510,645
Mar 14, 5 AM $ 0.00448
-0.55%
$ 6.72 million $ 512,642
Mar 14, 4 AM $ 0.0045
-0.19%
$ 6.75 million $ 520,865
Mar 14, 3 AM $ 0.0045
+0.20%
$ 6.76 million $ 528,547
Mar 14, 2 AM $ 0.00449
-0.24%
$ 6.75 million $ 520,419
Mar 14, 1 AM $ 0.00451
+0.11%
$ 6.77 million $ 526,121
Mar 14, 12 AM $ 0.0045
-0.19%
$ 6.76 million $ 541,167
Mar 13, 11 PM $ 0.00451
+0.08%
$ 6.77 million $ 547,290
Mar 13, 10 PM $ 0.0045
-0.52%
$ 6.76 million $ 554,912