SMART Historical Data

SMART Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00281
+0.48%
$ 4.22 million $ 387,644
Nov 30, 2 PM $ 0.00279
+0.15%
$ 4.18 million $ 386,012
Nov 30, 1 PM $ 0.00278
-0.25%
$ 4.18 million $ 385,460
Nov 30, 12 PM $ 0.00279
+0.09%
$ 4.19 million $ 384,824
Nov 30, 11 AM $ 0.00279
+0.08%
$ 4.19 million $ 382,210
Nov 30, 10 AM $ 0.00279
-0.06%
$ 4.18 million $ 375,810
Nov 30, 9 AM $ 0.00279
-0.34%
$ 4.18 million $ 365,047
Nov 30, 8 AM $ 0.0028
-0.62%
$ 4.2 million $ 361,797
Nov 30, 7 AM $ 0.00281
+0.09%
$ 4.23 million $ 368,671
Nov 30, 6 AM $ 0.00281
+0.21%
$ 4.22 million $ 375,180
Nov 30, 5 AM $ 0.00281
-0.04%
$ 4.21 million $ 361,688
Nov 30, 4 AM $ 0.00281
+0.48%
$ 4.21 million $ 361,708
Nov 30, 3 AM $ 0.00279
-0.33%
$ 4.2 million $ 364,847
Nov 30, 2 AM $ 0.0028
-0.41%
$ 4.21 million $ 358,654
Nov 30, 1 AM $ 0.00282
-0.04%
$ 4.23 million $ 360,533
Nov 30, 12 AM $ 0.00282
+0.42%
$ 4.23 million $ 363,392
Nov 29, 11 PM $ 0.0028
+0.15%
$ 4.21 million $ 355,674
Nov 29, 10 PM $ 0.0028
+0.05%
$ 4.2 million $ 353,244
Nov 29, 9 PM $ 0.0028
-0.66%
$ 4.2 million $ 354,927
Nov 29, 8 PM $ 0.00282
-0.85%
$ 4.23 million $ 357,979
Nov 29, 7 PM $ 0.00284
+0.03%
$ 4.26 million $ 366,615
Nov 29, 6 PM $ 0.00284
+0.36%
$ 4.26 million $ 371,768
Nov 29, 5 PM $ 0.00283
+0.24%
$ 4.24 million $ 374,473
Nov 29, 4 PM $ 0.00282
+0.03%
$ 4.23 million $ 376,865
Nov 29, 3 PM $ 0.00282
-0.29%
$ 4.23 million $ 370,265
Nov 29, 2 PM $ 0.00283
+0.07%
$ 4.25 million $ 362,180
Nov 29, 1 PM $ 0.00283
-0.13%
$ 4.25 million $ 357,883
Nov 29, 12 PM $ 0.00283
-0.04%
$ 4.25 million $ 357,570
Nov 29, 11 AM $ 0.00283
-0.16%
$ 4.25 million $ 360,012
Nov 29, 10 AM $ 0.00283
+0.50%
$ 4.26 million $ 361,517
Nov 29, 9 AM $ 0.00282
-0.60%
$ 4.26 million $ 359,200
Nov 29, 8 AM $ 0.00284
-0.14%
$ 4.26 million $ 357,617
Nov 29, 7 AM $ 0.00284
-0.19%
$ 4.26 million $ 357,122
Nov 29, 6 AM $ 0.00285
+0.18%
$ 4.27 million $ 352,025
Nov 29, 5 AM $ 0.00284
-0.54%
$ 4.27 million $ 351,494
Nov 29, 4 AM $ 0.00286
+0.08%
$ 4.29 million $ 358,839
Nov 29, 3 AM $ 0.00286
+0.73%
$ 4.29 million $ 361,310
Nov 29, 2 AM $ 0.00284
+0.06%
$ 4.26 million $ 361,584
Nov 29, 1 AM $ 0.00284
+0.12%
$ 4.26 million $ 354,494
Nov 29, 12 AM $ 0.00283
-0.53%
$ 4.25 million $ 352,834
Nov 28, 11 PM $ 0.00285
+0.02%
$ 4.28 million $ 365,811
Nov 28, 10 PM $ 0.00285
-0.73%
$ 4.27 million $ 390,276
Nov 28, 9 PM $ 0.00287
+0.95%
$ 4.3 million $ 398,088
Nov 28, 8 PM $ 0.00284
-0.73%
$ 4.26 million $ 402,186
Nov 28, 7 PM $ 0.00286
+0.92%
$ 4.3 million $ 394,727
Nov 28, 6 PM $ 0.00284
+0.00%
$ 4.26 million $ 393,841
Nov 28, 5 PM $ 0.00283
-0.27%
$ 4.26 million $ 403,459
Nov 28, 4 PM $ 0.00284
+0.73%
$ 4.27 million $ 399,170
Nov 28, 3 PM $ 0.00283
-0.54%
$ 4.25 million $ 393,891
Nov 28, 2 PM $ 0.00285
+0.18%
$ 4.28 million $ 389,856