SMART Historical Data

SMART Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00285
+0.18%
$ 4.28 million $ 389,856
Nov 28, 1 PM $ 0.00285
+0.61%
$ 4.27 million $ 392,382
Nov 28, 12 PM $ 0.00283
-1.19%
$ 4.25 million $ 393,200
Nov 28, 11 AM $ 0.00286
-0.08%
$ 4.3 million $ 401,550
Nov 28, 10 AM $ 0.00287
-0.07%
$ 4.3 million $ 408,353
Nov 28, 9 AM $ 0.00287
+0.06%
$ 4.3 million $ 409,372
Nov 28, 8 AM $ 0.00287
+0.10%
$ 4.3 million $ 401,489
Nov 28, 7 AM $ 0.00286
+0.40%
$ 4.3 million $ 390,939
Nov 28, 6 AM $ 0.00285
-0.14%
$ 4.28 million $ 393,851
Nov 28, 5 AM $ 0.00286
-0.23%
$ 4.29 million $ 389,618
Nov 28, 4 AM $ 0.00286
+0.37%
$ 4.3 million $ 383,341
Nov 28, 3 AM $ 0.00285
-0.46%
$ 4.28 million $ 382,797
Nov 28, 2 AM $ 0.00286
-0.10%
$ 4.29 million $ 389,086
Nov 28, 1 AM $ 0.00287
+0.28%
$ 4.3 million $ 397,981
Nov 28, 12 AM $ 0.00286
-0.24%
$ 4.29 million $ 410,186
Nov 27, 11 PM $ 0.00287
+0.21%
$ 4.29 million $ 415,970
Nov 27, 10 PM $ 0.00285
-0.45%
$ 4.28 million $ 421,440
Nov 27, 9 PM $ 0.00287
+0.32%
$ 4.3 million $ 419,562
Nov 27, 8 PM $ 0.00286
-0.38%
$ 4.29 million $ 412,783
Nov 27, 7 PM $ 0.00287
+0.48%
$ 4.31 million $ 417,708
Nov 27, 6 PM $ 0.00285
+0.02%
$ 4.28 million $ 413,197
Nov 27, 5 PM $ 0.00285
+0.08%
$ 4.28 million $ 402,009
Nov 27, 4 PM $ 0.00285
+0.15%
$ 4.28 million $ 404,357
Nov 27, 3 PM $ 0.00285
-0.09%
$ 4.27 million $ 404,727
Nov 27, 2 PM $ 0.00284
+0.22%
$ 4.26 million $ 412,410
Nov 27, 1 PM $ 0.00283
-0.91%
$ 4.25 million $ 425,336
Nov 27, 12 PM $ 0.00286
+1.21%
$ 4.29 million $ 432,733
Nov 27, 11 AM $ 0.00282
+0.12%
$ 4.24 million $ 424,896
Nov 27, 10 AM $ 0.00282
-1.06%
$ 4.23 million $ 413,600
Nov 27, 9 AM $ 0.00283
+0.84%
$ 4.25 million $ 406,275
Nov 27, 8 AM $ 0.00281
-0.06%
$ 4.22 million $ 416,896
Nov 27, 7 AM $ 0.00281
+0.59%
$ 4.22 million $ 420,780
Nov 27, 6 AM $ 0.00278
-2.17%
$ 4.17 million $ 422,507
Nov 27, 5 AM $ 0.00284
+1.09%
$ 4.26 million $ 443,615
Nov 27, 4 AM $ 0.00281
-0.68%
$ 4.22 million $ 450,356
Nov 27, 3 AM $ 0.00283
-0.16%
$ 4.25 million $ 452,617
Nov 27, 2 AM $ 0.00284
-0.06%
$ 4.26 million $ 460,898
Nov 27, 1 AM $ 0.00285
+2.09%
$ 4.27 million $ 462,558
Nov 27, 12 AM $ 0.00279
-0.63%
$ 4.2 million $ 457,229
Nov 26, 11 PM $ 0.00282
-0.55%
$ 4.24 million $ 440,183
Nov 26, 10 PM $ 0.00283
+0.69%
$ 4.25 million $ 408,845
Nov 26, 9 PM $ 0.00281
-0.84%
$ 4.22 million $ 400,004
Nov 26, 8 PM $ 0.00284
+0.22%
$ 4.26 million $ 406,201
Nov 26, 7 PM $ 0.00283
+0.25%
$ 4.26 million $ 402,589
Nov 26, 6 PM $ 0.00283
+0.04%
$ 4.25 million $ 418,331
Nov 26, 5 PM $ 0.00283
-0.03%
$ 4.24 million $ 435,885
Nov 26, 4 PM $ 0.00283
-0.40%
$ 4.24 million $ 436,079
Nov 26, 3 PM $ 0.00284
+0.46%
$ 4.26 million $ 440,333
Nov 26, 2 PM $ 0.00283
+0.02%
$ 4.24 million $ 446,724
Nov 26, 1 PM $ 0.00283
+1.03%
$ 4.25 million $ 444,747