SMART Historical Data

SMART Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00451
+0.08%
$ 6.77 million $ 547,290
Mar 13, 10 PM $ 0.0045
-0.52%
$ 6.76 million $ 554,912
Mar 13, 9 PM $ 0.00453
-0.13%
$ 6.8 million $ 560,013
Mar 13, 8 PM $ 0.00453
+0.26%
$ 6.81 million $ 562,823
Mar 13, 7 PM $ 0.00452
+0.76%
$ 6.79 million $ 564,884
Mar 13, 6 PM $ 0.00449
-0.91%
$ 6.74 million $ 563,250
Mar 13, 5 PM $ 0.00453
-0.87%
$ 6.8 million $ 557,903
Mar 13, 4 PM $ 0.00457
+0.16%
$ 6.86 million $ 567,433
Mar 13, 3 PM $ 0.00456
-1.08%
$ 6.84 million $ 582,192
Mar 13, 2 PM $ 0.0046
-1.13%
$ 6.91 million $ 564,094
Mar 13, 1 PM $ 0.00465
-3.58%
$ 6.99 million $ 551,091
Mar 13, 12 PM $ 0.00483
+3.21%
$ 7.25 million $ 554,641
Mar 13, 11 AM $ 0.0046
+10.05%
$ 6.91 million $ 303,197
Mar 13, 10 AM $ 0.00418
-0.89%
$ 6.28 million $ 500,567
Mar 13, 9 AM $ 0.00422
+0.08%
$ 6.34 million $ 494,549
Mar 13, 8 AM $ 0.00422
+0.30%
$ 6.33 million $ 487,793
Mar 13, 7 AM $ 0.00421
+0.15%
$ 6.31 million $ 491,261
Mar 13, 6 AM $ 0.0042
-0.11%
$ 6.31 million $ 493,223
Mar 13, 5 AM $ 0.00421
+0.31%
$ 6.31 million $ 501,405
Mar 13, 4 AM $ 0.00419
-0.08%
$ 6.29 million $ 511,668
Mar 13, 3 AM $ 0.00419
+0.11%
$ 6.3 million $ 513,451
Mar 13, 2 AM $ 0.0042
-0.31%
$ 6.3 million $ 516,259
Mar 13, 1 AM $ 0.00421
+0.20%
$ 6.32 million $ 505,067
Mar 13, 12 AM $ 0.0042
+0.32%
$ 6.3 million $ 489,273
Mar 12, 11 PM $ 0.00419
+0.42%
$ 6.28 million $ 480,552
Mar 12, 10 PM $ 0.00417
-0.17%
$ 6.26 million $ 474,681
Mar 12, 9 PM $ 0.00417
+0.03%
$ 6.27 million $ 495,492
Mar 12, 8 PM $ 0.00417
-0.10%
$ 6.27 million $ 513,684
Mar 12, 7 PM $ 0.00418
+0.45%
$ 6.27 million $ 533,711
Mar 12, 6 PM $ 0.00416
-0.42%
$ 6.24 million $ 541,305
Mar 12, 5 PM $ 0.00418
-0.02%
$ 6.27 million $ 538,012
Mar 12, 4 PM $ 0.00418
-0.06%
$ 6.27 million $ 530,666
Mar 12, 3 PM $ 0.00418
+1.19%
$ 6.28 million $ 517,807
Mar 12, 2 PM $ 0.00413
-0.54%
$ 6.2 million $ 512,131
Mar 12, 1 PM $ 0.00415
-0.61%
$ 6.23 million $ 514,037
Mar 12, 12 PM $ 0.00418
-0.12%
$ 6.27 million $ 507,292
Mar 12, 11 AM $ 0.00418
-0.26%
$ 6.28 million $ 504,657
Mar 12, 10 AM $ 0.00419
-0.97%
$ 6.29 million $ 505,554
Mar 12, 9 AM $ 0.00423
+0.95%
$ 6.35 million $ 508,681
Mar 12, 8 AM $ 0.00419
-0.73%
$ 6.3 million $ 513,088
Mar 12, 7 AM $ 0.00423
+0.35%
$ 6.34 million $ 517,073
Mar 12, 6 AM $ 0.00421
-0.03%
$ 6.32 million $ 530,881
Mar 12, 5 AM $ 0.00421
+0.07%
$ 6.32 million $ 540,503
Mar 12, 4 AM $ 0.00421
-0.02%
$ 6.32 million $ 535,552
Mar 12, 3 AM $ 0.00421
+0.16%
$ 6.32 million $ 539,629
Mar 12, 2 AM $ 0.00421
-0.48%
$ 6.32 million $ 537,132
Mar 12, 1 AM $ 0.00423
-0.64%
$ 6.35 million $ 532,540
Mar 12, 12 AM $ 0.00426
+0.08%
$ 6.39 million $ 534,130
Mar 11, 11 PM $ 0.00426
-0.24%
$ 6.39 million $ 537,374
Mar 11, 10 PM $ 0.00427
-0.44%
$ 6.41 million $ 539,984