SMART Historical Data

SMART Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00427
-0.44%
$ 6.41 million $ 539,984
Mar 11, 9 PM $ 0.00429
+0.08%
$ 6.43 million $ 522,052
Mar 11, 8 PM $ 0.00428
-0.04%
$ 6.43 million $ 502,702
Mar 11, 7 PM $ 0.00428
-0.01%
$ 6.43 million $ 489,633
Mar 11, 6 PM $ 0.00428
-0.30%
$ 6.43 million $ 483,383
Mar 11, 5 PM $ 0.0043
+0.52%
$ 6.45 million $ 479,401
Mar 11, 4 PM $ 0.00427
+0.41%
$ 6.42 million $ 471,427
Mar 11, 3 PM $ 0.00426
-0.45%
$ 6.39 million $ 463,016
Mar 11, 2 PM $ 0.00428
+0.72%
$ 6.42 million $ 465,313
Mar 11, 1 PM $ 0.00425
+1.18%
$ 6.38 million $ 479,727
Mar 11, 12 PM $ 0.0042
+0.09%
$ 6.3 million $ 494,079
Mar 11, 11 AM $ 0.00419
+0.43%
$ 6.3 million $ 497,201
Mar 11, 10 AM $ 0.00418
-0.03%
$ 6.27 million $ 516,129
Mar 11, 9 AM $ 0.00418
-0.06%
$ 6.27 million $ 527,860
Mar 11, 8 AM $ 0.00418
+0.06%
$ 6.27 million $ 546,821
Mar 11, 7 AM $ 0.00418
-0.34%
$ 6.27 million $ 549,767
Mar 11, 6 AM $ 0.00419
+1.34%
$ 6.29 million $ 539,022
Mar 11, 5 AM $ 0.00414
-0.80%
$ 6.21 million $ 527,780
Mar 11, 4 AM $ 0.00417
+0.62%
$ 6.26 million $ 515,732
Mar 11, 3 AM $ 0.00414
-0.16%
$ 6.22 million $ 508,372
Mar 11, 2 AM $ 0.00415
-0.26%
$ 6.23 million $ 509,838
Mar 11, 1 AM $ 0.00416
+0.05%
$ 6.25 million $ 509,088
Mar 11, 12 AM $ 0.00416
+0.13%
$ 6.24 million $ 506,526
Mar 10, 11 PM $ 0.00415
+0.21%
$ 6.24 million $ 505,694
Mar 10, 10 PM $ 0.00415
-0.05%
$ 6.22 million $ 502,979
Mar 10, 9 PM $ 0.00415
-0.52%
$ 6.23 million $ 499,148
Mar 10, 8 PM $ 0.00417
+0.15%
$ 6.26 million $ 502,914
Mar 10, 7 PM $ 0.00416
-0.11%
$ 6.25 million $ 493,843
Mar 10, 6 PM $ 0.00417
-0.95%
$ 6.26 million $ 491,750
Mar 10, 5 PM $ 0.00421
-0.76%
$ 6.32 million $ 496,775
Mar 10, 4 PM $ 0.00424
+0.18%
$ 6.36 million $ 498,868
Mar 10, 3 PM $ 0.00423
+0.01%
$ 6.35 million $ 507,590
Mar 10, 2 PM $ 0.00423
-1.30%
$ 6.35 million $ 517,057
Mar 10, 1 PM $ 0.00429
-0.55%
$ 6.44 million $ 512,896
Mar 10, 12 PM $ 0.00431
-0.47%
$ 6.47 million $ 506,810
Mar 10, 11 AM $ 0.00433
-0.11%
$ 6.5 million $ 506,952
Mar 10, 10 AM $ 0.00434
-0.18%
$ 6.51 million $ 493,172
Mar 10, 9 AM $ 0.00434
+0.18%
$ 6.52 million $ 483,921
Mar 10, 8 AM $ 0.00434
+0.76%
$ 6.51 million $ 461,974
Mar 10, 7 AM $ 0.0043
-0.39%
$ 6.46 million $ 453,639
Mar 10, 6 AM $ 0.00432
-0.20%
$ 6.49 million $ 446,172
Mar 10, 5 AM $ 0.00433
+0.10%
$ 6.5 million $ 444,516
Mar 10, 4 AM $ 0.00432
+0.64%
$ 6.49 million $ 444,068
Mar 10, 3 AM $ 0.0043
-1.30%
$ 6.46 million $ 442,570
Mar 10, 2 AM $ 0.00434
+1.37%
$ 6.51 million $ 454,574
Mar 10, 1 AM $ 0.00428
+0.20%
$ 6.43 million $ 452,634
Mar 10, 12 AM $ 0.00427
+0.69%
$ 6.41 million $ 448,428
Mar 9, 11 PM $ 0.00424
-0.40%
$ 6.36 million $ 445,407
Mar 9, 10 PM $ 0.00426
-0.23%
$ 6.39 million $ 450,535
Mar 9, 9 PM $ 0.00427
+0.01%
$ 6.4 million $ 462,008