SMART Historical Data

SMART Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00283
+1.03%
$ 4.25 million $ 444,747
Nov 26, 12 PM $ 0.0028
-1.37%
$ 4.21 million $ 444,397
Nov 26, 11 AM $ 0.00284
+0.75%
$ 4.27 million $ 447,591
Nov 26, 10 AM $ 0.00282
-0.05%
$ 4.24 million $ 457,109
Nov 26, 9 AM $ 0.00284
-0.43%
$ 4.26 million $ 460,995
Nov 26, 8 AM $ 0.00285
-1.43%
$ 4.28 million $ 452,488
Nov 26, 7 AM $ 0.00289
-0.09%
$ 4.34 million $ 450,873
Nov 26, 6 AM $ 0.00289
+0.09%
$ 4.34 million $ 444,756
Nov 26, 5 AM $ 0.00289
+0.92%
$ 4.34 million $ 423,201
Nov 26, 4 AM $ 0.00286
+0.25%
$ 4.3 million $ 418,793
Nov 26, 3 AM $ 0.00286
+0.29%
$ 4.29 million $ 412,283
Nov 26, 2 AM $ 0.00285
-0.03%
$ 4.27 million $ 399,251
Nov 26, 1 AM $ 0.00285
+0.15%
$ 4.28 million $ 390,987
Nov 26, 12 AM $ 0.00284
+0.32%
$ 4.27 million $ 387,477
Nov 25, 11 PM $ 0.00283
+0.09%
$ 4.25 million $ 403,046
Nov 25, 10 PM $ 0.00283
+0.28%
$ 4.25 million $ 400,083
Nov 25, 9 PM $ 0.00282
-1.49%
$ 4.23 million $ 405,426
Nov 25, 8 PM $ 0.00286
-0.25%
$ 4.29 million $ 406,980
Nov 25, 7 PM $ 0.00287
+0.33%
$ 4.3 million $ 404,673
Nov 25, 6 PM $ 0.00286
-0.38%
$ 4.3 million $ 392,666
Nov 25, 5 PM $ 0.00287
+0.59%
$ 4.32 million $ 383,967
Nov 25, 4 PM $ 0.00286
-0.17%
$ 4.29 million $ 381,421
Nov 25, 3 PM $ 0.00286
-0.21%
$ 4.3 million $ 380,483
Nov 25, 2 PM $ 0.00287
-0.77%
$ 4.31 million $ 371,641
Nov 25, 1 PM $ 0.00289
+1.17%
$ 4.34 million $ 366,105
Nov 25, 12 PM $ 0.00286
-0.63%
$ 4.29 million $ 362,969
Nov 25, 11 AM $ 0.00288
-0.03%
$ 4.32 million $ 389,457
Nov 25, 10 AM $ 0.00288
-0.14%
$ 4.32 million $ 412,374
Nov 25, 9 AM $ 0.00288
+0.11%
$ 4.33 million $ 424,370
Nov 25, 8 AM $ 0.00288
-0.07%
$ 4.32 million $ 426,200
Nov 25, 7 AM $ 0.00288
+0.61%
$ 4.32 million $ 432,648
Nov 25, 6 AM $ 0.00286
+0.22%
$ 4.3 million $ 433,156
Nov 25, 5 AM $ 0.00286
-0.21%
$ 4.29 million $ 433,695
Nov 25, 4 AM $ 0.00286
-0.03%
$ 4.3 million $ 427,041
Nov 25, 3 AM $ 0.00286
-0.10%
$ 4.3 million $ 427,201
Nov 25, 2 AM $ 0.00287
-0.19%
$ 4.3 million $ 435,648
Nov 25, 1 AM $ 0.00287
+0.08%
$ 4.31 million $ 441,712
Nov 25, 12 AM $ 0.00287
-1.28%
$ 4.32 million $ 435,747
Nov 24, 11 PM $ 0.00291
-0.03%
$ 4.36 million $ 420,906
Nov 24, 10 PM $ 0.00291
+0.03%
$ 4.37 million $ 423,225
Nov 24, 9 PM $ 0.00291
-0.26%
$ 4.37 million $ 419,382
Nov 24, 8 PM $ 0.00291
-0.80%
$ 4.38 million $ 411,017
Nov 24, 7 PM $ 0.00294
+0.41%
$ 4.41 million $ 409,939
Nov 24, 6 PM $ 0.00293
+0.90%
$ 4.39 million $ 414,377
Nov 24, 5 PM $ 0.0029
-0.02%
$ 4.35 million $ 378,490
Nov 24, 4 PM $ 0.0029
-0.71%
$ 4.35 million $ 377,909
Nov 24, 3 PM $ 0.00292
-0.15%
$ 4.38 million $ 376,005
Nov 24, 2 PM $ 0.00292
-0.14%
$ 4.39 million $ 369,028
Nov 24, 1 PM $ 0.00293
-0.28%
$ 4.4 million $ 368,306
Nov 24, 12 PM $ 0.00294
+0.18%
$ 4.41 million $ 418,089