SMART Historical Data

SMART Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00294
+0.18%
$ 4.41 million $ 418,089
Nov 24, 11 AM $ 0.00292
+0.71%
$ 4.38 million $ 395,578
Nov 24, 10 AM $ 0.0029
-0.24%
$ 4.36 million $ 371,017
Nov 24, 9 AM $ 0.00291
+0.79%
$ 4.37 million $ 354,281
Nov 24, 8 AM $ 0.00291
+0.97%
$ 4.37 million $ 349,559
Nov 24, 7 AM $ 0.00287
-0.25%
$ 4.31 million $ 339,926
Nov 24, 6 AM $ 0.00288
+1.36%
$ 4.32 million $ 343,759
Nov 24, 5 AM $ 0.00285
+0.04%
$ 4.28 million $ 350,483
Nov 24, 4 AM $ 0.00285
-0.42%
$ 4.27 million $ 354,521
Nov 24, 3 AM $ 0.00286
-0.40%
$ 4.3 million $ 354,158
Nov 24, 2 AM $ 0.00287
-0.73%
$ 4.31 million $ 362,244
Nov 24, 1 AM $ 0.0029
+1.15%
$ 4.35 million $ 372,481
Nov 24, 12 AM $ 0.00286
-1.00%
$ 4.3 million $ 382,626
Nov 23, 11 PM $ 0.00289
-0.36%
$ 4.34 million $ 389,317
Nov 23, 10 PM $ 0.0029
-0.06%
$ 4.36 million $ 391,187
Nov 23, 9 PM $ 0.0029
+0.34%
$ 4.36 million $ 399,843
Nov 23, 8 PM $ 0.00289
+0.15%
$ 4.34 million $ 411,432
Nov 23, 7 PM $ 0.00289
+0.13%
$ 4.34 million $ 413,807
Nov 23, 6 PM $ 0.00289
-0.77%
$ 4.34 million $ 404,911
Nov 23, 5 PM $ 0.00291
+0.47%
$ 4.37 million $ 396,377
Nov 23, 4 PM $ 0.0029
+0.71%
$ 4.35 million $ 396,764
Nov 23, 3 PM $ 0.00288
+0.17%
$ 4.32 million $ 401,724
Nov 23, 2 PM $ 0.00287
-0.48%
$ 4.31 million $ 411,803
Nov 23, 1 PM $ 0.00289
-0.63%
$ 4.33 million $ 420,591
Nov 23, 12 PM $ 0.0029
+0.30%
$ 4.36 million $ 413,710
Nov 23, 11 AM $ 0.0029
-1.03%
$ 4.35 million $ 407,249
Nov 23, 10 AM $ 0.00293
-0.30%
$ 4.39 million $ 414,766
Nov 23, 9 AM $ 0.00293
+0.07%
$ 4.41 million $ 421,354
Nov 23, 8 AM $ 0.00293
+1.02%
$ 4.4 million $ 427,441
Nov 23, 7 AM $ 0.0029
-1.20%
$ 4.36 million $ 441,447
Nov 23, 6 AM $ 0.00294
+1.36%
$ 4.41 million $ 444,707
Nov 23, 5 AM $ 0.0029
+0.33%
$ 4.35 million $ 436,709
Nov 23, 4 AM $ 0.00289
-1.03%
$ 4.35 million $ 454,495
Nov 23, 3 AM $ 0.00292
+1.01%
$ 4.39 million $ 461,802
Nov 23, 2 AM $ 0.0029
-0.05%
$ 4.35 million $ 444,083
Nov 23, 1 AM $ 0.0029
-0.99%
$ 4.35 million $ 427,270
Nov 23, 12 AM $ 0.00293
+0.54%
$ 4.39 million $ 419,625
Nov 22, 11 PM $ 0.00291
+0.00%
$ 4.37 million $ 417,475
Nov 22, 10 PM $ 0.00291
-0.30%
$ 4.37 million $ 413,141
Nov 22, 9 PM $ 0.00292
+0.25%
$ 4.38 million $ 400,357
Nov 22, 8 PM $ 0.00291
+0.14%
$ 4.37 million $ 385,335
Nov 22, 7 PM $ 0.00291
-0.09%
$ 4.36 million $ 387,466
Nov 22, 6 PM $ 0.00291
+0.13%
$ 4.37 million $ 390,626
Nov 22, 5 PM $ 0.00291
-0.04%
$ 4.36 million $ 387,823
Nov 22, 4 PM $ 0.00291
-0.16%
$ 4.36 million $ 387,176
Nov 22, 3 PM $ 0.00291
+0.31%
$ 4.37 million $ 386,378
Nov 22, 2 PM $ 0.0029
-0.46%
$ 4.36 million $ 376,193
Nov 22, 1 PM $ 0.00292
+0.67%
$ 4.38 million $ 365,772
Nov 22, 12 PM $ 0.0029
+0.18%
$ 4.35 million $ 370,283
Nov 22, 11 AM $ 0.00289
-0.05%
$ 4.34 million $ 367,528