SMART Historical Data

SMART Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00427
+0.01%
$ 6.4 million $ 462,008
Mar 9, 8 PM $ 0.00426
-0.21%
$ 6.4 million $ 465,779
Mar 9, 7 PM $ 0.00427
+1.01%
$ 6.42 million $ 475,476
Mar 9, 6 PM $ 0.00423
-0.26%
$ 6.35 million $ 478,054
Mar 9, 5 PM $ 0.00424
-0.51%
$ 6.37 million $ 485,544
Mar 9, 4 PM $ 0.00426
-0.08%
$ 6.4 million $ 504,514
Mar 9, 3 PM $ 0.00427
-0.28%
$ 6.41 million $ 496,865
Mar 9, 2 PM $ 0.00428
+0.37%
$ 6.43 million $ 479,598
Mar 9, 1 PM $ 0.00427
+1.05%
$ 6.41 million $ 461,949
Mar 9, 12 PM $ 0.00422
-0.12%
$ 6.34 million $ 447,223
Mar 9, 11 AM $ 0.00423
-0.14%
$ 6.35 million $ 441,275
Mar 9, 10 AM $ 0.00423
-0.62%
$ 6.36 million $ 441,624
Mar 9, 9 AM $ 0.00426
+0.72%
$ 6.4 million $ 453,054
Mar 9, 8 AM $ 0.00423
+0.55%
$ 6.35 million $ 464,036
Mar 9, 7 AM $ 0.00421
+0.00%
$ 6.32 million $ 465,427
Mar 9, 6 AM $ 0.00421
-0.69%
$ 6.32 million $ 465,176
Mar 9, 5 AM $ 0.00424
+0.90%
$ 6.36 million $ 464,486
Mar 9, 4 AM $ 0.0042
+0.03%
$ 6.31 million $ 464,022
Mar 9, 3 AM $ 0.0042
+1.08%
$ 6.3 million $ 466,546
Mar 9, 2 AM $ 0.00415
+0.37%
$ 6.24 million $ 456,292
Mar 9, 1 AM $ 0.00414
-0.23%
$ 6.22 million $ 461,914
Mar 9, 12 AM $ 0.00415
+0.39%
$ 6.23 million $ 463,712
Mar 8, 11 PM $ 0.00413
-0.10%
$ 6.21 million $ 468,385
Mar 8, 10 PM $ 0.00414
-1.21%
$ 6.21 million $ 462,914
Mar 8, 9 PM $ 0.00419
-0.23%
$ 6.29 million $ 445,118
Mar 8, 8 PM $ 0.0042
-0.23%
$ 6.3 million $ 430,449
Mar 8, 7 PM $ 0.00421
+0.62%
$ 6.32 million $ 414,981
Mar 8, 6 PM $ 0.00418
-0.17%
$ 6.28 million $ 410,426
Mar 8, 5 PM $ 0.00419
-0.03%
$ 6.29 million $ 396,979
Mar 8, 4 PM $ 0.00419
-0.26%
$ 6.29 million $ 369,963
Mar 8, 3 PM $ 0.0042
+0.37%
$ 6.31 million $ 362,926
Mar 8, 2 PM $ 0.00419
-0.08%
$ 6.29 million $ 362,397
Mar 8, 1 PM $ 0.00419
-0.36%
$ 6.29 million $ 368,805
Mar 8, 12 PM $ 0.00421
-0.28%
$ 6.32 million $ 379,333
Mar 8, 11 AM $ 0.00422
-0.44%
$ 6.33 million $ 391,660
Mar 8, 10 AM $ 0.00424
+0.23%
$ 6.36 million $ 405,026
Mar 8, 9 AM $ 0.00423
+0.40%
$ 6.35 million $ 422,529
Mar 8, 8 AM $ 0.00421
+0.19%
$ 6.32 million $ 428,889
Mar 8, 7 AM $ 0.0042
+0.13%
$ 6.31 million $ 426,710
Mar 8, 6 AM $ 0.0042
+0.11%
$ 6.3 million $ 423,509
Mar 8, 5 AM $ 0.00419
+0.59%
$ 6.29 million $ 421,980
Mar 8, 4 AM $ 0.00417
-0.62%
$ 6.26 million $ 428,457
Mar 8, 3 AM $ 0.00419
+0.06%
$ 6.3 million $ 426,953
Mar 8, 2 AM $ 0.00419
-0.37%
$ 6.29 million $ 428,058
Mar 8, 1 AM $ 0.00421
+0.05%
$ 6.32 million $ 429,014
Mar 8, 12 AM $ 0.00421
-0.09%
$ 6.31 million $ 434,766
Mar 7, 11 PM $ 0.00421
+0.06%
$ 6.32 million $ 433,287
Mar 7, 10 PM $ 0.00421
-0.08%
$ 6.32 million $ 435,109
Mar 7, 9 PM $ 0.00421
+0.09%
$ 6.32 million $ 439,567
Mar 7, 8 PM $ 0.00421
+0.14%
$ 6.32 million $ 450,365