SMART Historical Data

SMART Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00289
-0.05%
$ 4.34 million $ 367,528
Nov 22, 10 AM $ 0.00289
-0.32%
$ 4.35 million $ 361,754
Nov 22, 9 AM $ 0.0029
+0.10%
$ 4.36 million $ 355,251
Nov 22, 8 AM $ 0.0029
+0.15%
$ 4.36 million $ 345,908
Nov 22, 7 AM $ 0.0029
+0.90%
$ 4.35 million $ 333,693
Nov 22, 6 AM $ 0.00287
+0.24%
$ 4.31 million $ 334,929
Nov 22, 5 AM $ 0.00286
-0.26%
$ 4.3 million $ 352,437
Nov 22, 4 AM $ 0.00287
-0.04%
$ 4.31 million $ 339,302
Nov 22, 3 AM $ 0.00287
-0.06%
$ 4.31 million $ 328,410
Nov 22, 2 AM $ 0.00288
+0.08%
$ 4.32 million $ 338,474
Nov 22, 1 AM $ 0.00287
-0.05%
$ 4.31 million $ 341,864
Nov 22, 12 AM $ 0.00287
+0.00%
$ 4.31 million $ 359,382
Nov 21, 11 PM $ 0.00288
-0.51%
$ 4.33 million $ 388,051
Nov 21, 10 PM $ 0.00289
+0.00%
$ 4.34 million $ 398,811
Nov 21, 9 PM $ 0.00289
-0.86%
$ 4.34 million $ 402,004
Nov 21, 8 PM $ 0.00291
+0.23%
$ 4.38 million $ 409,684
Nov 21, 7 PM $ 0.00291
+0.76%
$ 4.37 million $ 406,825
Nov 21, 6 PM $ 0.00289
-1.05%
$ 4.33 million $ 399,116
Nov 21, 5 PM $ 0.00292
+1.91%
$ 4.38 million $ 400,386
Nov 21, 4 PM $ 0.00286
-0.30%
$ 4.3 million $ 406,306
Nov 21, 3 PM $ 0.00287
+0.13%
$ 4.31 million $ 405,647
Nov 21, 2 PM $ 0.00287
-0.26%
$ 4.31 million $ 406,175
Nov 21, 1 PM $ 0.00287
-0.57%
$ 4.31 million $ 403,196
Nov 21, 12 PM $ 0.00289
+0.35%
$ 4.33 million $ 413,785
Nov 21, 11 AM $ 0.00288
-0.39%
$ 4.32 million $ 416,084
Nov 21, 10 AM $ 0.00289
+0.42%
$ 4.34 million $ 419,469
Nov 21, 9 AM $ 0.00288
+0.03%
$ 4.32 million $ 427,854
Nov 21, 8 AM $ 0.00287
+0.45%
$ 4.31 million $ 432,564
Nov 21, 7 AM $ 0.00286
-0.10%
$ 4.3 million $ 430,887
Nov 21, 6 AM $ 0.00286
+0.04%
$ 4.3 million $ 421,618
Nov 21, 5 AM $ 0.00286
-0.54%
$ 4.3 million $ 406,027
Nov 21, 4 AM $ 0.00288
+0.13%
$ 4.32 million $ 411,204
Nov 21, 3 AM $ 0.00288
-0.22%
$ 4.32 million $ 432,047
Nov 21, 2 AM $ 0.00288
-0.06%
$ 4.33 million $ 424,211
Nov 21, 1 AM $ 0.00288
+0.69%
$ 4.33 million $ 439,117
Nov 21, 12 AM $ 0.00286
-0.29%
$ 4.3 million $ 441,452
Nov 20, 11 PM $ 0.00287
-0.11%
$ 4.31 million $ 413,965
Nov 20, 10 PM $ 0.00288
+1.13%
$ 4.32 million $ 418,575
Nov 20, 9 PM $ 0.00284
-0.90%
$ 4.29 million $ 429,007
Nov 20, 8 PM $ 0.00287
+0.08%
$ 4.32 million $ 433,950
Nov 20, 7 PM $ 0.00287
+0.12%
$ 4.31 million $ 438,193
Nov 20, 6 PM $ 0.00287
-0.59%
$ 4.31 million $ 444,115
Nov 20, 5 PM $ 0.00289
+0.36%
$ 4.33 million $ 442,987
Nov 20, 4 PM $ 0.00288
-0.15%
$ 4.32 million $ 442,325
Nov 20, 3 PM $ 0.00288
-0.09%
$ 4.32 million $ 447,705
Nov 20, 2 PM $ 0.00288
-0.06%
$ 4.32 million $ 450,429
Nov 20, 1 PM $ 0.00288
+0.14%
$ 4.32 million $ 461,988
Nov 20, 12 PM $ 0.00288
-2.97%
$ 4.32 million $ 461,770
Nov 20, 11 AM $ 0.00296
-1.00%
$ 4.45 million $ 473,960
Nov 20, 10 AM $ 0.00299
+1.47%
$ 4.5 million $ 466,003