SMART Historical Data

SMART Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00422
+0.30%
$ 6.34 million $ 444,696
Mar 5, 5 PM $ 0.00421
-0.66%
$ 6.32 million $ 452,339
Mar 5, 4 PM $ 0.00424
-0.46%
$ 6.36 million $ 459,915
Mar 5, 3 PM $ 0.00426
-0.29%
$ 6.39 million $ 453,661
Mar 5, 2 PM $ 0.00427
+0.01%
$ 6.41 million $ 459,004
Mar 5, 1 PM $ 0.00427
-0.56%
$ 6.41 million $ 464,874
Mar 5, 12 PM $ 0.00429
-0.19%
$ 6.44 million $ 468,828
Mar 5, 11 AM $ 0.0043
-0.50%
$ 6.45 million $ 489,952
Mar 5, 10 AM $ 0.00432
+1.05%
$ 6.48 million $ 522,968
Mar 5, 9 AM $ 0.00427
+0.49%
$ 6.41 million $ 542,435
Mar 5, 8 AM $ 0.00425
+0.29%
$ 6.39 million $ 538,612
Mar 5, 7 AM $ 0.00424
-0.56%
$ 6.37 million $ 539,207
Mar 5, 6 AM $ 0.00427
+0.08%
$ 6.41 million $ 536,220
Mar 5, 5 AM $ 0.00426
-0.50%
$ 6.4 million $ 549,117
Mar 5, 4 AM $ 0.00428
+0.35%
$ 6.43 million $ 557,734
Mar 5, 3 AM $ 0.00427
-0.02%
$ 6.41 million $ 554,779
Mar 5, 2 AM $ 0.00427
-0.14%
$ 6.41 million $ 542,887
Mar 5, 1 AM $ 0.00428
+0.06%
$ 6.42 million $ 533,285
Mar 5, 12 AM $ 0.00427
-0.03%
$ 6.42 million $ 530,358
Mar 4, 11 PM $ 0.00427
-0.36%
$ 6.42 million $ 517,224
Mar 4, 10 PM $ 0.00429
-0.48%
$ 6.44 million $ 508,303
Mar 4, 9 PM $ 0.00431
-0.10%
$ 6.47 million $ 488,142
Mar 4, 8 PM $ 0.00432
-0.32%
$ 6.48 million $ 474,624
Mar 4, 7 PM $ 0.00433
+0.30%
$ 6.5 million $ 479,386
Mar 4, 6 PM $ 0.00432
+0.23%
$ 6.49 million $ 476,202
Mar 4, 5 PM $ 0.00431
+0.05%
$ 6.47 million $ 474,965
Mar 4, 4 PM $ 0.00429
-0.52%
$ -- $ 470,879
Mar 4, 1 PM $ 0.00423
-0.26%
$ 6.34 million $ 482,718
Mar 4, 12 PM $ 0.00422
-0.08%
$ 6.34 million $ 480,639
Mar 4, 11 AM $ 0.00423
-0.28%
$ 6.35 million $ 504,674
Mar 4, 9 AM $ 0.00437
+0.70%
$ 6.56 million $ 491,633
Mar 4, 8 AM $ 0.00433
+1.82%
$ 6.5 million $ 494,581
Mar 4, 7 AM $ 0.00425
+1.16%
$ 6.38 million $ 502,265
Mar 4, 6 AM $ 0.0042
+0.45%
$ 6.31 million $ 505,914
Mar 4, 5 AM $ 0.00418
+0.69%
$ 6.28 million $ 481,623
Mar 4, 4 AM $ 0.00415
+0.04%
$ 6.23 million $ 467,253
Mar 4, 3 AM $ 0.00415
-0.95%
$ 6.23 million $ 478,281
Mar 4, 2 AM $ 0.00419
-0.28%
$ 6.29 million $ 493,067
Mar 4, 1 AM $ 0.0042
+0.53%
$ 6.31 million $ 501,512
Mar 4, 12 AM $ 0.00418
-0.46%
$ 6.27 million $ 503,814
Mar 3, 11 PM $ 0.0042
+0.42%
$ 6.3 million $ 507,484
Mar 3, 10 PM $ 0.00418
+0.14%
$ 6.28 million $ 512,056
Mar 3, 9 PM $ 0.00417
-0.35%
$ 6.26 million $ 512,989
Mar 3, 8 PM $ 0.00419
-0.36%
$ 6.29 million $ 516,737
Mar 3, 7 PM $ 0.0042
-0.04%
$ 6.31 million $ 527,380
Mar 3, 6 PM $ 0.0042
+0.50%
$ 6.31 million $ 535,980
Mar 3, 5 PM $ 0.00418
+0.14%
$ 6.28 million $ 538,848
Mar 3, 4 PM $ 0.00418
+0.73%
$ 6.27 million $ 531,315
Mar 3, 3 PM $ 0.00415
+1.43%
$ 6.22 million $ 523,741
Mar 3, 2 PM $ 0.00409
-0.32%
$ 6.14 million $ 519,030