SMART Historical Data

SMART Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00299
+1.47%
$ 4.5 million $ 466,003
Nov 20, 9 AM $ 0.00295
-0.20%
$ 4.43 million $ 457,663
Nov 20, 8 AM $ 0.00296
+0.04%
$ 4.44 million $ 464,837
Nov 20, 7 AM $ 0.00296
-0.08%
$ 4.44 million $ 481,297
Nov 20, 6 AM $ 0.00296
-0.22%
$ 4.44 million $ 495,247
Nov 20, 5 AM $ 0.00296
+0.13%
$ 4.45 million $ 500,508
Nov 20, 4 AM $ 0.00296
-0.99%
$ 4.45 million $ 502,710
Nov 20, 3 AM $ 0.00299
+1.03%
$ 4.49 million $ 499,276
Nov 20, 2 AM $ 0.00297
-1.04%
$ 4.45 million $ 497,607
Nov 20, 1 AM $ 0.003
-0.53%
$ 4.5 million $ 476,526
Nov 20, 12 AM $ 0.00301
+1.46%
$ 4.52 million $ 455,434
Nov 19, 11 PM $ 0.00297
-1.42%
$ 4.46 million $ 453,304
Nov 19, 10 PM $ 0.00301
+0.48%
$ 4.52 million $ 450,471
Nov 19, 9 PM $ 0.00299
+0.47%
$ 4.49 million $ 438,359
Nov 19, 8 PM $ 0.00298
+1.58%
$ 4.47 million $ 429,100
Nov 19, 7 PM $ 0.00293
-0.13%
$ 4.4 million $ 432,114
Nov 19, 6 PM $ 0.00294
-1.93%
$ 4.41 million $ 431,225
Nov 19, 5 PM $ 0.00299
+0.40%
$ 4.49 million $ 435,182
Nov 19, 4 PM $ 0.00298
-0.10%
$ 4.47 million $ 431,304
Nov 19, 3 PM $ 0.00298
-0.30%
$ 4.48 million $ 428,593
Nov 19, 2 PM $ 0.00299
+0.63%
$ 4.49 million $ 426,906
Nov 19, 1 PM $ 0.00298
+0.36%
$ 4.47 million $ 424,430
Nov 19, 12 PM $ 0.00297
+0.05%
$ 4.45 million $ 421,398
Nov 19, 11 AM $ 0.00297
-0.57%
$ 4.45 million $ 409,756
Nov 19, 10 AM $ 0.00298
-1.77%
$ 4.48 million $ 424,017
Nov 19, 9 AM $ 0.00304
-0.21%
$ 4.56 million $ 434,414
Nov 19, 8 AM $ 0.00304
-0.58%
$ 4.57 million $ 425,843
Nov 19, 7 AM $ 0.00306
+0.51%
$ 4.6 million $ 411,061
Nov 19, 6 AM $ 0.00305
-0.02%
$ 4.57 million $ 404,806
Nov 19, 5 AM $ 0.00305
+0.03%
$ 4.57 million $ 396,707
Nov 19, 4 AM $ 0.00305
-0.01%
$ 4.57 million $ 384,975
Nov 19, 3 AM $ 0.00305
+0.02%
$ 4.57 million $ 368,627
Nov 19, 2 AM $ 0.00304
-0.09%
$ 4.57 million $ 377,159
Nov 19, 1 AM $ 0.00305
+0.10%
$ 4.58 million $ 381,638
Nov 19, 12 AM $ 0.00304
+0.10%
$ 4.57 million $ 382,839
Nov 18, 11 PM $ 0.00304
+0.79%
$ 4.57 million $ 383,914
Nov 18, 10 PM $ 0.00302
-0.21%
$ 4.53 million $ 404,270
Nov 18, 9 PM $ 0.00303
-1.09%
$ 4.54 million $ 418,523
Nov 18, 8 PM $ 0.00306
+0.98%
$ 4.59 million $ 426,929
Nov 18, 7 PM $ 0.00303
-1.00%
$ 4.57 million $ 418,877
Nov 18, 6 PM $ 0.00306
-0.44%
$ 4.59 million $ 415,359
Nov 18, 5 PM $ 0.00307
+1.16%
$ 4.61 million $ 415,170
Nov 18, 4 PM $ 0.00304
+0.00%
$ 4.56 million $ 413,885
Nov 18, 3 PM $ 0.00304
-1.09%
$ 4.56 million $ 408,441
Nov 18, 2 PM $ 0.00307
-0.22%
$ 4.61 million $ 425,125
Nov 18, 1 PM $ 0.00308
-0.28%
$ 4.62 million $ 443,069
Nov 18, 12 PM $ 0.00308
-0.33%
$ 4.63 million $ 439,871
Nov 18, 11 AM $ 0.00309
-0.07%
$ 4.65 million $ 436,951
Nov 18, 10 AM $ 0.0031
-0.08%
$ 4.65 million $ 422,473
Nov 18, 9 AM $ 0.0031
-0.33%
$ 4.65 million $ 414,899