SMART Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00103
-4.51%
$ 1.55 million $ 688,272
May 13, 2025 $ 0.00108
-2.17%
$ 1.62 million $ 749,328
May 12, 2025 $ 0.00111
-3.86%
$ 1.66 million $ 796,820
May 11, 2025 $ 0.00115
+2.64%
$ 1.73 million $ 696,319
May 10, 2025 $ 0.00112
-1.26%
$ 1.68 million $ 720,026
May 9, 2025 $ 0.00113
-2.04%
$ 1.7 million $ 713,956
May 8, 2025 $ 0.00116
+0.11%
$ 10.43 billion $ 765,219
May 7, 2025 $ 0.00116
-0.24%
$ 1.74 million $ 656,874
May 6, 2025 $ 0.00116
-2.39%
$ 1.74 million $ 689,128
May 5, 2025 $ 0.00119
-0.13%
$ 1.78 million $ 711,176
May 4, 2025 $ 0.00119
-3.19%
$ 1.78 million $ 636,859
May 3, 2025 $ 0.00123
-6.57%
$ 1.84 million $ 581,647
May 2, 2025 $ 0.00131
-3.82%
$ 1.97 million $ 628,637
May 1, 2025 $ 0.00137
-4.63%
$ 2.05 million $ 639,792
Apr 30, 2025 $ 0.00143
+1.60%
$ 2.15 million $ 686,586
Apr 29, 2025 $ 0.00143
-0.54%
$ 2.14 million $ 284,820
Apr 28, 2025 $ 0.00144
+2.27%
$ 2.16 million $ 963,040
Apr 27, 2025 $ 0.00141
+0.48%
$ 2.11 million $ 987,044
Apr 26, 2025 $ 0.0014
+0.21%
$ 2.1 million $ 946,586
Apr 25, 2025 $ 0.0014
-6.77%
$ 2.1 million $ 940,028
Apr 24, 2025 $ 0.0015
-7.20%
$ 2.25 million $ 828,664
Apr 23, 2025 $ 0.00161
+4.60%
$ 2.42 million $ 871,673
Apr 22, 2025 $ 0.00154
+0.74%
$ 2.32 million $ 822,767
Apr 21, 2025 $ 0.00153
-7.84%
$ 2.3 million $ 961,595
Apr 20, 2025 $ 0.00166
+5.29%
$ 2.49 million $ 1.41 million
Apr 19, 2025 $ 0.00158
+40.95%
$ 2.37 million $ 1.9 million
Apr 18, 2025 $ 0.00118
-4.25%
$ 1.77 million $ 1.71 million
Apr 17, 2025 $ 0.00123
+1.41%
$ 1.85 million $ 1.55 million
Apr 16, 2025 $ 0.00122
-3.66%
$ 1.83 million $ 1.88 million
Apr 15, 2025 $ 0.00126
+4.51%
$ 1.9 million $ 1.27 million
Apr 14, 2025 $ 0.00121
+5.45%
$ 1.81 million $ 1.76 million
Apr 13, 2025 $ 0.00115
-1.15%
$ 1.72 million $ 1.76 million
Apr 12, 2025 $ 0.00116
+1.10%
$ 1.74 million $ 1.56 million
Apr 11, 2025 $ 0.00115
-0.10%
$ 1.72 million $ 1.47 million
Apr 10, 2025 $ 0.00115
+3.10%
$ 1.72 million $ 1.54 million
Apr 9, 2025 $ 0.00111
+1.54%
$ 1.67 million $ 2.05 million
Apr 8, 2025 $ 0.0011
-1.53%
$ 1.65 million $ 1.76 million
Apr 7, 2025 $ 0.00112
-18.79%
$ 1.68 million $ 1.81 million
Apr 6, 2025 $ 0.00138
-2.76%
$ 2.07 million $ 1.89 million
Apr 5, 2025 $ 0.00141
-2.62%
$ 2.12 million $ 1.74 million
Apr 4, 2025 $ 0.00145
-2.64%
$ 2.18 million $ 1.92 million
Apr 3, 2025 $ 0.00149
+1.14%
$ 2.24 million $ 1.86 million
Apr 2, 2025 $ 0.00148
+2.79%
$ 2.22 million $ 1.54 million
Apr 1, 2025 $ 0.00144
+0.81%
$ 2.15 million $ 1.8 million
Mar 31, 2025 $ 0.00142
-0.38%
$ 2.14 million $ 1.99 million
Mar 30, 2025 $ 0.00143
-3.66%
$ 2.15 million $ 1.83 million
Mar 29, 2025 $ 0.00149
+0.20%
$ 2.23 million $ 1.64 million
Mar 28, 2025 $ 0.00149
-1.20%
$ 2.23 million $ 1.35 million
Mar 27, 2025 $ 0.0015
+0.43%
$ 2.26 million $ 1.93 million
Mar 26, 2025 $ 0.0015
-0.37%
$ 2.25 million $ 1.53 million