SMART Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00633
-0.08%
$ 9.51 million $ 483,728
Apr 14, 9 PM $ 0.00634
+0.15%
$ 9.51 million $ 486,281
Apr 14, 8 PM $ 0.00633
-0.15%
$ 9.5 million $ 508,788
Apr 14, 7 PM $ 0.00634
-0.01%
$ 9.51 million $ 517,875
Apr 14, 6 PM $ 0.00634
-0.36%
$ 9.52 million $ 520,951
Apr 14, 5 PM $ 0.00636
-0.37%
$ 9.55 million $ 520,014
Apr 14, 4 PM $ 0.0064
-0.46%
$ 9.6 million $ 518,970
Apr 14, 3 PM $ 0.00642
-0.17%
$ 9.64 million $ 511,734
Apr 14, 2 PM $ 0.00643
-0.59%
$ 9.66 million $ 502,949
Apr 14, 1 PM $ 0.00647
+0.65%
$ 9.72 million $ 520,323
Apr 14, 12 PM $ 0.00643
-0.07%
$ 9.65 million $ 545,814
Apr 14, 11 AM $ 0.00643
+0.05%
$ 9.66 million $ 539,077
Apr 14, 10 AM $ 0.00643
-0.12%
$ 9.66 million $ 517,910
Apr 14, 9 AM $ 0.00644
+0.10%
$ 9.67 million $ 501,209
Apr 14, 8 AM $ 0.00643
-0.01%
$ 9.66 million $ 493,870
Apr 14, 7 AM $ 0.00643
-0.36%
$ 9.66 million $ 495,309
Apr 14, 6 AM $ 0.00646
-0.29%
$ 9.69 million $ 498,379
Apr 14, 5 AM $ 0.00647
+0.18%
$ 9.72 million $ 505,472
Apr 14, 4 AM $ 0.00648
-0.37%
$ 9.72 million $ 503,750
Apr 14, 3 AM $ 0.0065
-0.66%
$ 9.76 million $ 499,890
Apr 14, 2 AM $ 0.00654
+0.12%
$ 9.83 million $ 485,803
Apr 14, 1 AM $ 0.00653
-0.12%
$ 9.81 million $ 491,645
Apr 14, 12 AM $ 0.00654
-0.24%
$ 9.82 million $ 499,704
Apr 13, 11 PM $ 0.00656
+0.09%
$ 9.85 million $ 495,667
Apr 13, 10 PM $ 0.00655
+1.55%
$ 9.84 million $ 494,952
Apr 13, 9 PM $ 0.00645
+0.18%
$ 9.69 million $ 500,233
Apr 13, 8 PM $ 0.00644
-0.15%
$ 9.67 million $ 486,525
Apr 13, 7 PM $ 0.00645
+1.28%
$ 9.68 million $ 474,844
Apr 13, 6 PM $ 0.00637
+0.07%
$ 9.56 million $ 466,262
Apr 13, 5 PM $ 0.00637
+0.33%
$ 9.56 million $ 476,320
Apr 13, 4 PM $ 0.00634
+0.83%
$ 9.53 million $ 492,519
Apr 13, 3 PM $ 0.0063
-2.10%
$ 9.46 million $ 494,118
Apr 13, 2 PM $ 0.00643
-1.50%
$ 9.66 million $ 496,754
Apr 13, 1 PM $ 0.00654
-3.45%
$ 9.82 million $ 510,533
Apr 13, 12 PM $ 0.00677
+0.06%
$ 10.17 million $ 491,133
Apr 13, 11 AM $ 0.00677
+0.15%
$ 10.16 million $ 483,799
Apr 13, 10 AM $ 0.00676
-0.89%
$ 10.14 million $ 490,432
Apr 13, 9 AM $ 0.00682
+1.95%
$ 10.24 million $ 496,796
Apr 13, 8 AM $ 0.00669
+0.09%
$ 10.04 million $ 496,769
Apr 13, 7 AM $ 0.00668
+2.42%
$ 10.03 million $ 494,003
Apr 13, 6 AM $ 0.00652
+0.11%
$ 9.79 million $ 495,307
Apr 13, 5 AM $ 0.00652
-0.86%
$ 9.78 million $ 496,153
Apr 13, 4 AM $ 0.00657
+0.21%
$ 9.87 million $ 512,794
Apr 13, 3 AM $ 0.00656
+0.46%
$ 9.85 million $ 522,508
Apr 13, 2 AM $ 0.00653
+0.02%
$ 9.8 million $ 521,892
Apr 13, 1 AM $ 0.00653
+0.21%
$ 9.8 million $ 510,322
Apr 13, 12 AM $ 0.00651
+0.51%
$ 9.78 million $ 504,959
Apr 12, 11 PM $ 0.00648
+0.77%
$ 9.73 million $ 508,669
Apr 12, 10 PM $ 0.00643
-0.54%
$ 9.65 million $ 513,791
Apr 12, 9 PM $ 0.00646
+0.97%
$ 9.71 million $ 510,567