SMART Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00452
-0.01%
$ 6.79 million $ 559,402
May 31, 12 PM $ 0.00452
-0.12%
$ 6.79 million $ 541,639
May 31, 11 AM $ 0.00453
+0.15%
$ 6.8 million $ 526,249
May 31, 10 AM $ 0.00452
+0.00%
$ 6.79 million $ 510,309
May 31, 9 AM $ 0.00452
-0.12%
$ 6.79 million $ 503,301
May 31, 8 AM $ 0.00453
+0.05%
$ 6.79 million $ 498,054
May 31, 7 AM $ 0.00452
-0.14%
$ 6.79 million $ 508,751
May 31, 6 AM $ 0.00453
-0.02%
$ 6.8 million $ 531,536
May 31, 5 AM $ 0.00453
+0.04%
$ 6.8 million $ 553,442
May 31, 4 AM $ 0.00453
+0.00%
$ 6.8 million $ 544,163
May 31, 3 AM $ 0.00453
+0.30%
$ 6.8 million $ 544,306
May 31, 2 AM $ 0.00452
+0.04%
$ 6.78 million $ 538,587
May 31, 1 AM $ 0.00451
+0.00%
$ 6.78 million $ 532,615
May 31, 12 AM $ 0.00451
+0.06%
$ 6.78 million $ 533,274
May 30, 11 PM $ 0.00451
+0.02%
$ 6.77 million $ 535,204
May 30, 10 PM $ 0.00451
-0.08%
$ 6.77 million $ 538,971
May 30, 9 PM $ 0.00451
+0.10%
$ 6.78 million $ 548,027
May 30, 8 PM $ 0.00451
-0.06%
$ 6.77 million $ 559,748
May 30, 7 PM $ 0.00451
+0.03%
$ 6.77 million $ 540,414
May 30, 6 PM $ 0.00451
+0.07%
$ 6.77 million $ 526,620
May 30, 5 PM $ 0.00451
+0.04%
$ 6.77 million $ 524,094
May 30, 4 PM $ 0.0045
-0.01%
$ 6.76 million $ 529,705
May 30, 3 PM $ 0.00451
-0.09%
$ 6.76 million $ 538,004
May 30, 2 PM $ 0.00451
+0.31%
$ 6.77 million $ 516,663
May 30, 1 PM $ 0.0045
+0.09%
$ 6.75 million $ 527,528
May 30, 12 PM $ 0.00449
+0.03%
$ 6.74 million $ 545,564
May 30, 11 AM $ 0.00449
-0.21%
$ 6.74 million $ 561,597
May 30, 10 AM $ 0.0045
-0.65%
$ 6.76 million $ 589,841
May 30, 9 AM $ 0.00453
-0.08%
$ 6.8 million $ 605,339
May 30, 8 AM $ 0.00453
+0.09%
$ 6.8 million $ 607,191
May 30, 7 AM $ 0.00453
+0.00%
$ 6.8 million $ 595,570
May 30, 6 AM $ 0.00453
-0.05%
$ 6.8 million $ 566,780
May 30, 5 AM $ 0.00453
+0.09%
$ 6.8 million $ 539,732
May 30, 4 AM $ 0.00453
-0.22%
$ 6.8 million $ 537,198
May 30, 3 AM $ 0.00454
-0.14%
$ 6.81 million $ 540,678
May 30, 2 AM $ 0.00454
+0.05%
$ 6.82 million $ 545,243
May 30, 1 AM $ 0.00454
+0.18%
$ 6.82 million $ 548,892
May 30, 12 AM $ 0.00453
-0.22%
$ 6.81 million $ 551,611
May 29, 11 PM $ 0.00454
+0.01%
$ 6.82 million $ 555,065
May 29, 10 PM $ 0.00454
-0.01%
$ 6.82 million $ 554,273
May 29, 9 PM $ 0.00454
+0.30%
$ 6.82 million $ 561,814
May 29, 8 PM $ 0.00453
-0.01%
$ 6.8 million $ 562,140
May 29, 7 PM $ 0.00453
-0.01%
$ 6.8 million $ 577,885
May 29, 6 PM $ 0.00453
-0.71%
$ 6.8 million $ 585,657
May 29, 5 PM $ 0.00456
-0.04%
$ 6.85 million $ 583,841
May 29, 4 PM $ 0.00456
+0.08%
$ 6.85 million $ 576,008
May 29, 3 PM $ 0.00456
+1.40%
$ 6.85 million $ 566,776
May 29, 2 PM $ 0.0045
-0.31%
$ 6.75 million $ 575,673
May 29, 1 PM $ 0.00451
-0.25%
$ 6.77 million $ 562,541
May 29, 12 PM $ 0.00452
-1.04%
$ 6.79 million $ 542,556