SMART Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00368
+0.74%
$ 5.52 million $ 480,189
Jul 29, 5 PM $ 0.00366
+0.42%
$ 5.5 million $ 477,849
Jul 29, 4 PM $ 0.00364
+0.40%
$ 5.47 million $ 475,661
Jul 29, 3 PM $ 0.00362
+0.41%
$ 5.43 million $ 474,661
Jul 29, 2 PM $ 0.0036
-0.08%
$ 5.41 million $ 475,285
Jul 29, 1 PM $ 0.0036
+0.21%
$ 5.41 million $ 474,177
Jul 29, 12 PM $ 0.0036
+1.09%
$ 5.4 million $ 475,468
Jul 29, 11 AM $ 0.00356
-0.25%
$ 5.34 million $ 482,232
Jul 29, 10 AM $ 0.00357
+0.25%
$ 5.35 million $ 483,919
Jul 29, 9 AM $ 0.00356
-0.72%
$ 5.34 million $ 485,394
Jul 29, 8 AM $ 0.00358
-0.64%
$ 5.38 million $ 485,988
Jul 29, 7 AM $ 0.0036
-0.62%
$ 5.41 million $ 489,633
Jul 29, 6 AM $ 0.00362
-0.10%
$ 5.44 million $ 454,115
Jul 29, 5 AM $ 0.00363
-0.06%
$ 5.45 million $ 450,983
Jul 29, 4 AM $ 0.00363
-0.68%
$ 5.45 million $ 451,369
Jul 29, 3 AM $ 0.00366
+0.30%
$ 5.49 million $ 429,795
Jul 29, 2 AM $ 0.00364
-0.13%
$ 5.47 million $ 414,085
Jul 29, 1 AM $ 0.00365
+0.23%
$ 5.48 million $ 396,488
Jul 29, 12 AM $ 0.00364
+0.02%
$ 5.47 million $ 386,493
Jul 28, 11 PM $ 0.00364
-0.10%
$ 5.47 million $ 377,658
Jul 28, 10 PM $ 0.00364
-0.02%
$ 5.47 million $ 363,245
Jul 28, 9 PM $ 0.00364
-0.03%
$ 5.47 million $ 349,448
Jul 28, 8 PM $ 0.00365
+0.07%
$ 5.48 million $ 340,882
Jul 28, 7 PM $ 0.00365
-0.57%
$ 5.48 million $ 234,912
Jul 28, 6 PM $ 0.00367
-0.10%
$ 5.51 million $ 247,474
Jul 28, 5 PM $ 0.00367
+0.08%
$ 5.52 million $ 259,261
Jul 28, 4 PM $ 0.00367
+0.05%
$ 5.51 million $ 274,343
Jul 28, 3 PM $ 0.00367
+0.25%
$ 5.51 million $ 285,758
Jul 28, 2 PM $ 0.00366
-0.01%
$ 5.5 million $ 292,576
Jul 28, 1 PM $ 0.00366
-0.14%
$ 5.49 million $ 293,305
Jul 28, 12 PM $ 0.00366
-0.15%
$ 5.5 million $ 293,777
Jul 28, 11 AM $ 0.00367
+0.02%
$ 5.51 million $ 293,916
Jul 28, 10 AM $ 0.00367
+0.15%
$ 5.5 million $ 295,836
Jul 28, 9 AM $ 0.00366
+0.32%
$ 5.49 million $ 297,108
Jul 28, 8 AM $ 0.00365
-0.48%
$ 5.48 million $ 299,571
Jul 28, 7 AM $ 0.00367
+0.22%
$ 5.5 million $ 294,048
Jul 28, 6 AM $ 0.00366
-0.06%
$ 5.49 million $ 292,390
Jul 28, 5 AM $ 0.00366
+0.20%
$ 5.5 million $ 298,424
Jul 28, 4 AM $ 0.00365
-0.10%
$ 5.48 million $ 298,323
Jul 28, 3 AM $ 0.00366
-0.06%
$ 5.49 million $ 308,712
Jul 28, 2 AM $ 0.00366
-0.04%
$ 5.49 million $ 325,619
Jul 28, 1 AM $ 0.00366
-0.45%
$ 5.49 million $ 344,979
Jul 28, 12 AM $ 0.00368
+0.11%
$ 5.52 million $ 378,225
Jul 27, 11 PM $ 0.00367
+0.43%
$ 5.51 million $ 386,477
Jul 27, 10 PM $ 0.00366
-0.56%
$ 5.49 million $ 392,038
Jul 27, 9 PM $ 0.00368
-0.04%
$ 5.52 million $ 395,159
Jul 27, 8 PM $ 0.00368
-0.08%
$ 5.52 million $ 407,811
Jul 27, 7 PM $ 0.00368
+0.43%
$ 5.53 million $ 418,686
Jul 27, 6 PM $ 0.00366
+0.04%
$ 5.5 million $ 417,431
Jul 27, 5 PM $ 0.00366
+0.26%
$ 5.5 million $ 410,384