SMART Historical Data

SMART Page 8
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00436
-0.01%
$ 6.55 million $ 541,855
9:35 PM $ 0.00436
+0.05%
$ 6.55 million $ 541,867
9:34 PM $ 0.00436
+0.03%
$ 6.55 million $ 540,711
9:33 PM $ 0.00436
+0.01%
$ 6.55 million $ 540,711
9:32 PM $ 0.00436
+0.01%
$ 6.55 million $ 540,598
9:31 PM $ 0.00436
+0.00%
$ 6.55 million $ 540,517
9:30 PM $ 0.00436
+0.09%
$ 6.55 million $ 540,492
9:29 PM $ 0.00436
-0.02%
$ 6.54 million $ 540,478
9:28 PM $ 0.00436
-0.07%
$ 6.54 million $ 540,898
9:27 PM $ 0.00436
+0.00%
$ 6.54 million $ 541,374
9:26 PM $ 0.00436
+0.06%
$ 6.54 million $ 540,114
9:25 PM $ 0.00436
+0.10%
$ 6.54 million $ 540,114
9:24 PM $ 0.00435
+0.04%
$ 6.53 million $ 537,978
9:23 PM $ 0.00435
-0.04%
$ 6.53 million $ 537,656
9:22 PM $ 0.00435
-0.05%
$ 6.53 million $ 537,467
9:21 PM $ 0.00435
+0.03%
$ 6.53 million $ 536,941
9:20 PM $ 0.00435
+0.20%
$ 6.53 million $ 536,941
9:19 PM $ 0.00434
+0.12%
$ 6.51 million $ 535,094
9:18 PM $ 0.00433
+0.01%
$ 6.51 million $ 535,278
9:17 PM $ 0.00433
+0.15%
$ 6.51 million $ 535,489
9:16 PM $ 0.00432
+0.23%
$ 6.51 million $ 535,489
9:15 PM $ 0.00432
+0.08%
$ 6.51 million $ 535,628
9:14 PM $ 0.00431
-0.01%
$ 6.48 million $ 535,158
9:13 PM $ 0.00431
-0.01%
$ 6.48 million $ 535,222
9:12 PM $ 0.00431
+0.01%
$ 6.48 million $ 535,997
9:11 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,603
9:10 PM $ 0.00431
+0.08%
$ 6.48 million $ 535,960
9:09 PM $ 0.00431
+0.00%
$ 6.47 million $ 535,696
9:08 PM $ 0.00431
-0.01%
$ 6.47 million $ 535,696
9:07 PM $ 0.00431
-0.06%
$ 6.47 million $ 535,901
9:06 PM $ 0.00431
+0.02%
$ 6.47 million $ 536,178
9:05 PM $ 0.00431
-0.01%
$ 6.47 million $ 536,401
9:04 PM $ 0.00431
+0.02%
$ 6.48 million $ 536,401
9:03 PM $ 0.00431
-0.01%
$ 6.48 million $ 536,420
9:02 PM $ 0.00431
-0.01%
$ 6.48 million $ 536,385
9:01 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,444
9:00 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,881
8:59 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,881
8:58 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,910
8:57 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,829
8:56 PM $ 0.00431
-0.02%
$ 6.48 million $ 536,776
8:55 PM $ 0.00431
-0.01%
$ 6.48 million $ 536,662
8:54 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,548
8:53 PM $ 0.00431
-0.02%
$ 6.48 million $ 536,548
8:52 PM $ 0.00431
+0.02%
$ 6.48 million $ 536,372
8:51 PM $ 0.00431
+0.00%
$ 6.48 million $ 536,283
8:50 PM $ 0.00431
-0.02%
$ 6.48 million $ 536,030
8:49 PM $ 0.00431
+0.01%
$ 6.48 million $ 536,030
8:48 PM $ 0.00431
+0.02%
$ 6.48 million $ 535,974
8:47 PM $ 0.00431
-0.02%
$ 6.48 million $ 535,883