SMART Historical Data

SMART Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00311
-0.05%
$ 4.67 million $ 416,699
Nov 18, 7 AM $ 0.00311
-5.31%
$ 4.67 million $ 429,592
Nov 18, 6 AM $ 0.00329
+0.59%
$ 4.93 million $ 433,670
Nov 18, 5 AM $ 0.00327
-0.41%
$ 4.9 million $ 444,162
Nov 18, 4 AM $ 0.00328
+0.08%
$ 4.92 million $ 447,525
Nov 18, 3 AM $ 0.00328
-0.33%
$ 4.92 million $ 448,945
Nov 18, 2 AM $ 0.00329
-0.35%
$ 4.94 million $ 447,585
Nov 18, 1 AM $ 0.0033
+0.03%
$ 4.96 million $ 446,754
Nov 18, 12 AM $ 0.0033
-0.01%
$ 4.96 million $ 445,816
Nov 17, 11 PM $ 0.0033
+0.35%
$ 4.98 million $ 438,625
Nov 17, 10 PM $ 0.0033
-0.15%
$ 4.95 million $ 419,501
Nov 17, 9 PM $ 0.0033
+0.03%
$ 4.95 million $ 427,467
Nov 17, 8 PM $ 0.0033
+0.42%
$ 4.95 million $ 432,084
Nov 17, 7 PM $ 0.00329
-0.15%
$ 4.93 million $ 447,193
Nov 17, 6 PM $ 0.00329
-0.53%
$ 4.93 million $ 471,810
Nov 17, 5 PM $ 0.0033
+0.11%
$ 4.96 million $ 484,819
Nov 17, 4 PM $ 0.0033
-0.28%
$ 4.96 million $ 487,217
Nov 17, 3 PM $ 0.00331
+0.30%
$ 4.97 million $ 489,113
Nov 17, 2 PM $ 0.0033
-1.29%
$ 4.96 million $ 488,655
Nov 17, 1 PM $ 0.00335
-1.28%
$ 5.06 million $ 471,353
Nov 17, 12 PM $ 0.00339
-0.09%
$ 5.09 million $ 469,158
Nov 17, 11 AM $ 0.00339
-0.35%
$ 5.09 million $ 481,866
Nov 17, 10 AM $ 0.0034
+1.45%
$ 5.11 million $ 487,651
Nov 17, 9 AM $ 0.00336
-0.29%
$ 5.04 million $ 488,638
Nov 17, 8 AM $ 0.00337
-0.34%
$ 5.05 million $ 499,457
Nov 17, 7 AM $ 0.00338
-0.30%
$ 5.07 million $ 489,248
Nov 17, 6 AM $ 0.00339
+0.49%
$ 5.09 million $ 476,221
Nov 17, 5 AM $ 0.00337
-0.16%
$ 5.07 million $ 464,032
Nov 17, 4 AM $ 0.00338
-0.51%
$ 5.08 million $ 465,805
Nov 17, 3 AM $ 0.0034
+0.13%
$ 5.1 million $ 463,553
Nov 17, 2 AM $ 0.00339
+0.10%
$ 5.09 million $ 452,509
Nov 17, 1 AM $ 0.00339
+0.49%
$ 5.09 million $ 453,474
Nov 17, 12 AM $ 0.00337
-0.95%
$ 5.05 million $ 460,441
Nov 16, 11 PM $ 0.0034
+0.13%
$ 5.1 million $ 457,094
Nov 16, 10 PM $ 0.00339
-0.47%
$ 5.09 million $ 443,828
Nov 16, 9 PM $ 0.00342
-0.07%
$ 5.13 million $ 421,630
Nov 16, 8 PM $ 0.00342
-0.25%
$ 5.14 million $ 405,713
Nov 16, 7 PM $ 0.00343
+0.19%
$ 5.15 million $ 397,108
Nov 16, 6 PM $ 0.00342
+0.18%
$ 5.13 million $ 376,203
Nov 16, 5 PM $ 0.00341
-0.68%
$ 5.12 million $ 361,482
Nov 16, 4 PM $ 0.00343
+0.25%
$ 5.16 million $ 363,194
Nov 16, 3 PM $ 0.00343
-0.35%
$ 5.14 million $ 359,395
Nov 16, 2 PM $ 0.00344
-0.27%
$ 5.16 million $ 343,867
Nov 16, 1 PM $ 0.00345
+0.70%
$ 5.17 million $ 334,566
Nov 16, 12 PM $ 0.00342
-0.35%
$ 5.14 million $ 326,932
Nov 16, 11 AM $ 0.00343
+0.11%
$ 5.16 million $ 314,098
Nov 16, 10 AM $ 0.00343
-0.96%
$ 5.15 million $ 308,880
Nov 16, 9 AM $ 0.00346
+1.16%
$ 5.2 million $ 307,513
Nov 16, 8 AM $ 0.00342
-1.32%
$ 5.14 million $ 302,726
Nov 16, 7 AM $ 0.00347
+0.62%
$ 5.21 million $ 302,709