SMART Historical Data

SMART Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00415
+1.43%
$ 6.22 million $ 523,741
Mar 3, 2 PM $ 0.00409
-0.32%
$ 6.14 million $ 519,030
Mar 3, 1 PM $ 0.0041
-0.86%
$ 6.16 million $ 518,035
Mar 3, 12 PM $ 0.00414
+0.69%
$ 6.21 million $ 525,199
Mar 3, 11 AM $ 0.0041
+0.36%
$ 6.16 million $ 520,458
Mar 3, 10 AM $ 0.00409
+0.17%
$ 6.14 million $ 503,807
Mar 3, 9 AM $ 0.00408
-0.98%
$ 6.13 million $ 481,888
Mar 3, 8 AM $ 0.00412
-1.27%
$ 6.19 million $ 471,743
Mar 3, 7 AM $ 0.00418
+0.03%
$ 6.27 million $ 474,287
Mar 3, 6 AM $ 0.00418
+0.05%
$ 6.27 million $ 487,872
Mar 3, 5 AM $ 0.00417
-0.24%
$ 6.27 million $ 519,885
Mar 3, 4 AM $ 0.00418
-0.31%
$ 6.28 million $ 540,514
Mar 3, 3 AM $ 0.0042
-0.10%
$ 6.3 million $ 530,867
Mar 3, 2 AM $ 0.0042
-0.46%
$ 6.31 million $ 513,518
Mar 3, 1 AM $ 0.00422
+0.01%
$ 6.34 million $ 503,078
Mar 3, 12 AM $ 0.00422
-0.16%
$ 6.34 million $ 501,604
Mar 2, 11 PM $ 0.00423
-0.57%
$ 6.35 million $ 504,045
Mar 2, 10 PM $ 0.00425
+0.02%
$ 6.38 million $ 512,810
Mar 2, 9 PM $ 0.00425
+0.09%
$ 6.38 million $ 516,692
Mar 2, 8 PM $ 0.00425
+0.55%
$ 6.38 million $ 523,523
Mar 2, 7 PM $ 0.00422
-0.31%
$ 6.34 million $ 508,214
Mar 2, 6 PM $ 0.00424
-0.06%
$ 6.36 million $ 509,503
Mar 2, 5 PM $ 0.00424
-0.89%
$ 6.36 million $ 508,164
Mar 2, 4 PM $ 0.00428
+0.69%
$ 6.42 million $ 509,888
Mar 2, 3 PM $ 0.00425
+1.18%
$ 6.37 million $ 526,079
Mar 2, 2 PM $ 0.0042
+0.02%
$ 6.3 million $ 527,660
Mar 2, 1 PM $ 0.00419
-0.63%
$ 6.3 million $ 539,837
Mar 2, 12 PM $ 0.00422
-0.34%
$ 6.34 million $ 569,671
Mar 2, 11 AM $ 0.00424
+0.15%
$ 6.36 million $ 580,286
Mar 2, 10 AM $ 0.00423
-1.17%
$ 6.35 million $ 578,236
Mar 2, 9 AM $ 0.00428
+0.43%
$ 6.42 million $ 577,401
Mar 2, 8 AM $ 0.00426
-2.65%
$ 6.4 million $ 574,723
Mar 2, 7 AM $ 0.00438
-4.62%
$ 6.57 million $ 561,319
Mar 2, 6 AM $ 0.00459
-0.84%
$ 6.88 million $ 553,636
Mar 2, 5 AM $ 0.00463
+0.16%
$ 6.94 million $ 540,537
Mar 2, 4 AM $ 0.00462
-0.01%
$ 6.94 million $ 528,404
Mar 2, 3 AM $ 0.00462
+0.92%
$ 6.94 million $ 537,156
Mar 2, 2 AM $ 0.00458
-0.58%
$ 6.88 million $ 554,950
Mar 2, 1 AM $ 0.00461
+0.30%
$ 6.92 million $ 565,785
Mar 2, 12 AM $ 0.0046
+1.19%
$ 6.9 million $ 570,859
Mar 1, 11 PM $ 0.00454
+0.57%
$ 6.82 million $ 560,319
Mar 1, 10 PM $ 0.00452
-0.30%
$ 6.78 million $ 539,010
Mar 1, 9 PM $ 0.00453
+0.35%
$ 6.8 million $ 528,359
Mar 1, 8 PM $ 0.00452
-0.12%
$ 6.78 million $ 518,969
Mar 1, 7 PM $ 0.00452
-0.56%
$ 6.79 million $ 525,777
Mar 1, 6 PM $ 0.00455
+0.30%
$ 6.83 million $ 521,178
Mar 1, 5 PM $ 0.00453
-0.36%
$ 6.81 million $ 516,559
Mar 1, 4 PM $ 0.00455
-0.79%
$ 6.83 million $ 522,844
Mar 1, 3 PM $ 0.00459
+0.08%
$ 6.88 million $ 517,664
Mar 1, 2 PM $ 0.00458
-0.10%
$ 6.88 million $ 508,274