SMART Historical Data

SMART Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00347
+0.62%
$ 5.21 million $ 302,709
Nov 16, 6 AM $ 0.00345
+0.81%
$ 5.17 million $ 312,626
Nov 16, 5 AM $ 0.00342
-0.19%
$ 5.13 million $ 317,024
Nov 16, 4 AM $ 0.00343
-0.04%
$ 5.14 million $ 311,863
Nov 16, 3 AM $ 0.00343
-0.19%
$ 5.15 million $ 310,715
Nov 16, 2 AM $ 0.00343
+0.48%
$ 5.15 million $ 342,227
Nov 16, 1 AM $ 0.00342
+0.02%
$ 5.13 million $ 352,861
Nov 16, 12 AM $ 0.00342
-0.39%
$ 5.13 million $ 353,198
Nov 15, 11 PM $ 0.00343
-0.71%
$ 5.15 million $ 373,217
Nov 15, 10 PM $ 0.00345
+1.41%
$ 5.19 million $ 391,777
Nov 15, 9 PM $ 0.00341
-0.76%
$ 5.11 million $ 404,152
Nov 15, 8 PM $ 0.00343
+0.43%
$ 5.15 million $ 408,605
Nov 15, 7 PM $ 0.00342
+0.00%
$ 5.13 million $ 414,335
Nov 15, 6 PM $ 0.00342
-0.52%
$ 5.13 million $ 429,033
Nov 15, 5 PM $ 0.00344
-1.07%
$ 5.16 million $ 447,064
Nov 15, 4 PM $ 0.00347
+0.66%
$ 5.2 million $ 449,445
Nov 15, 3 PM $ 0.00345
+0.56%
$ 5.18 million $ 449,149
Nov 15, 2 PM $ 0.00343
+0.37%
$ 5.16 million $ 450,689
Nov 15, 1 PM $ 0.00342
+0.36%
$ 5.14 million $ 458,997
Nov 15, 12 PM $ 0.00341
-1.67%
$ 5.12 million $ 476,801
Nov 15, 11 AM $ 0.00347
-0.06%
$ 5.21 million $ 479,158
Nov 15, 10 AM $ 0.00347
-0.19%
$ 5.21 million $ 482,995
Nov 15, 9 AM $ 0.00348
+0.88%
$ 5.21 million $ 496,871
Nov 15, 8 AM $ 0.00345
+0.27%
$ 5.18 million $ 507,123
Nov 15, 7 AM $ 0.00344
+0.31%
$ 5.16 million $ 506,785
Nov 15, 6 AM $ 0.00343
-0.10%
$ 5.15 million $ 497,161
Nov 15, 5 AM $ 0.00344
-0.03%
$ 5.16 million $ 491,462
Nov 15, 4 AM $ 0.00344
+0.20%
$ 5.16 million $ 491,412
Nov 15, 3 AM $ 0.00343
+0.29%
$ 5.15 million $ 498,283
Nov 15, 2 AM $ 0.00342
-0.07%
$ 5.13 million $ 472,123
Nov 15, 1 AM $ 0.00342
+0.04%
$ 5.14 million $ 457,287
Nov 15, 12 AM $ 0.00342
-1.05%
$ 5.14 million $ 449,866
Nov 14, 11 PM $ 0.00346
-0.57%
$ 5.19 million $ 432,386
Nov 14, 10 PM $ 0.00348
+0.89%
$ 5.22 million $ 419,659
Nov 14, 9 PM $ 0.00345
-0.93%
$ 5.17 million $ 415,794
Nov 14, 8 PM $ 0.00348
+0.77%
$ 5.22 million $ 426,473
Nov 14, 7 PM $ 0.00345
+0.05%
$ 5.18 million $ 414,697
Nov 14, 6 PM $ 0.00345
-0.31%
$ 5.18 million $ 398,529
Nov 14, 5 PM $ 0.00346
+0.20%
$ 5.2 million $ 392,487
Nov 14, 4 PM $ 0.00345
+0.05%
$ 5.19 million $ 396,477
Nov 14, 3 PM $ 0.00345
+0.30%
$ 5.18 million $ 403,660
Nov 14, 2 PM $ 0.00344
+0.01%
$ 5.17 million $ 414,854
Nov 14, 1 PM $ 0.00344
-1.16%
$ 5.17 million $ 412,832
Nov 14, 12 PM $ 0.00348
+0.09%
$ 5.23 million $ 393,944
Nov 14, 11 AM $ 0.00348
+0.31%
$ 5.22 million $ 391,763
Nov 14, 10 AM $ 0.00347
-0.48%
$ 5.21 million $ 399,360
Nov 14, 9 AM $ 0.00349
+0.78%
$ 5.24 million $ 400,833
Nov 14, 8 AM $ 0.00346
-0.66%
$ 5.2 million $ 404,523
Nov 14, 7 AM $ 0.00349
+0.61%
$ 5.23 million $ 405,822
Nov 14, 6 AM $ 0.00346
-0.08%
$ 5.2 million $ 410,714