SMART Historical Data

SMART Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00346
-0.08%
$ 5.2 million $ 410,714
Nov 14, 5 AM $ 0.00347
-0.20%
$ 5.21 million $ 412,137
Nov 14, 4 AM $ 0.00347
-0.32%
$ 5.22 million $ 412,279
Nov 14, 3 AM $ 0.00349
-0.41%
$ 5.23 million $ 404,165
Nov 14, 2 AM $ 0.0035
+0.00%
$ 5.25 million $ 404,768
Nov 14, 1 AM $ 0.0035
-0.17%
$ 5.25 million $ 418,737
Nov 14, 12 AM $ 0.00351
-0.14%
$ 5.26 million $ 438,054
Nov 13, 11 PM $ 0.00351
+0.94%
$ 5.27 million $ 453,225
Nov 13, 10 PM $ 0.00348
+0.41%
$ 5.22 million $ 455,232
Nov 13, 9 PM $ 0.00346
-1.35%
$ 5.2 million $ 444,097
Nov 13, 8 PM $ 0.00351
+0.85%
$ 5.27 million $ 431,074
Nov 13, 7 PM $ 0.00348
+0.52%
$ 5.23 million $ 433,840
Nov 13, 6 PM $ 0.00346
-0.17%
$ 5.2 million $ 447,560
Nov 13, 5 PM $ 0.00347
-0.05%
$ 5.21 million $ 445,785
Nov 13, 4 PM $ 0.00347
-1.00%
$ 5.21 million $ 456,239
Nov 13, 3 PM $ 0.00352
+0.46%
$ 5.29 million $ 467,121
Nov 13, 2 PM $ 0.00351
+1.57%
$ 5.27 million $ 458,990
Nov 13, 1 PM $ 0.00345
-0.97%
$ 5.19 million $ 451,600
Nov 13, 12 PM $ 0.00349
+0.11%
$ 5.24 million $ 456,427
Nov 13, 11 AM $ 0.00349
+0.00%
$ 5.23 million $ 454,595
Nov 13, 10 AM $ 0.00349
+0.47%
$ 5.23 million $ 440,367
Nov 13, 9 AM $ 0.00347
+2.76%
$ 5.21 million $ 434,110
Nov 13, 8 AM $ 0.00338
-1.28%
$ 5.08 million $ 434,644
Nov 13, 7 AM $ 0.00343
+0.85%
$ 5.15 million $ 437,857
Nov 13, 6 AM $ 0.0034
-0.12%
$ 5.1 million $ 433,267
Nov 13, 5 AM $ 0.0034
+0.50%
$ 5.11 million $ 438,060
Nov 13, 4 AM $ 0.00339
-0.02%
$ 5.08 million $ 452,752
Nov 13, 3 AM $ 0.00339
+0.00%
$ 5.08 million $ 456,629
Nov 13, 2 AM $ 0.00339
+0.41%
$ 5.08 million $ 453,333
Nov 13, 1 AM $ 0.00337
+0.08%
$ 5.06 million $ 444,549
Nov 13, 12 AM $ 0.00337
+0.02%
$ 5.06 million $ 429,984
Nov 12, 11 PM $ 0.00337
+0.02%
$ 5.06 million $ 415,512
Nov 12, 10 PM $ 0.00337
-0.03%
$ 5.06 million $ 411,841
Nov 12, 9 PM $ 0.00337
+0.17%
$ 5.06 million $ 417,675
Nov 12, 8 PM $ 0.00336
+0.09%
$ 5.05 million $ 420,516
Nov 12, 7 PM $ 0.00336
+0.13%
$ 5.05 million $ 423,163
Nov 12, 6 PM $ 0.00336
+0.12%
$ 5.04 million $ 430,332
Nov 12, 5 PM $ 0.00334
-0.96%
$ 5.01 million $ 442,606
Nov 12, 4 PM $ 0.00337
+0.22%
$ 5.06 million $ 428,393
Nov 12, 3 PM $ 0.00336
+0.44%
$ 5.05 million $ 412,452
Nov 12, 2 PM $ 0.00335
+0.07%
$ 5.03 million $ 418,062
Nov 12, 1 PM $ 0.00335
-0.02%
$ 5.02 million $ 430,058
Nov 12, 12 PM $ 0.00335
+0.58%
$ 5.02 million $ 430,030
Nov 12, 11 AM $ 0.00333
-1.09%
$ 5 million $ 430,609
Nov 12, 10 AM $ 0.00336
+0.21%
$ 5.05 million $ 429,619
Nov 12, 9 AM $ 0.00336
+0.88%
$ 5.04 million $ 417,856
Nov 12, 8 AM $ 0.00333
-1.21%
$ 5 million $ 397,523
Nov 12, 7 AM $ 0.00337
+1.29%
$ 5.06 million $ 391,566
Nov 12, 6 AM $ 0.00333
+0.16%
$ 4.99 million $ 393,771
Nov 12, 5 AM $ 0.00332
+0.01%
$ 4.98 million $ 390,408