SMART Historical Data

SMART Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00332
+0.01%
$ 4.98 million $ 390,408
Nov 12, 4 AM $ 0.00332
+0.00%
$ 4.98 million $ 377,670
Nov 12, 3 AM $ 0.00332
-0.39%
$ 4.98 million $ 376,117
Nov 12, 2 AM $ 0.00333
+0.05%
$ 5 million $ 389,917
Nov 12, 1 AM $ 0.00333
+0.06%
$ 5 million $ 395,837
Nov 12, 12 AM $ 0.00333
+0.01%
$ 5 million $ 399,027
Nov 11, 11 PM $ 0.00333
+0.21%
$ 5 million $ 403,911
Nov 11, 10 PM $ 0.00332
-0.50%
$ 4.99 million $ 406,721
Nov 11, 9 PM $ 0.00334
+0.07%
$ 5 million $ 411,131
Nov 11, 8 PM $ 0.00334
+0.18%
$ 5.01 million $ 417,662
Nov 11, 7 PM $ 0.00333
-0.36%
$ 5 million $ 413,993
Nov 11, 6 PM $ 0.00335
+0.08%
$ 5.02 million $ 390,014
Nov 11, 5 PM $ 0.00334
-0.32%
$ 5.02 million $ 363,374
Nov 11, 4 PM $ 0.00335
-0.42%
$ 5.04 million $ 361,565
Nov 11, 3 PM $ 0.00337
+0.05%
$ 5.06 million $ 372,608
Nov 11, 2 PM $ 0.00336
-0.19%
$ 5.05 million $ 365,390
Nov 11, 1 PM $ 0.00337
+0.63%
$ 5.06 million $ 352,083
Nov 11, 12 PM $ 0.00335
-0.05%
$ 5.03 million $ 344,969
Nov 11, 11 AM $ 0.00335
+0.06%
$ 5.03 million $ 349,338
Nov 11, 10 AM $ 0.00335
-0.36%
$ 5.03 million $ 350,033
Nov 11, 9 AM $ 0.00336
+0.31%
$ 5.04 million $ 358,183
Nov 11, 8 AM $ 0.00334
+0.08%
$ 5.02 million $ 365,229
Nov 11, 7 AM $ 0.00334
-0.37%
$ 5.02 million $ 366,105
Nov 11, 6 AM $ 0.00335
-0.01%
$ 5.04 million $ 370,488
Nov 11, 5 AM $ 0.00335
-0.04%
$ 5.04 million $ 377,007
Nov 11, 4 AM $ 0.00336
-0.02%
$ 5.04 million $ 380,054
Nov 11, 3 AM $ 0.00336
-0.13%
$ 5.04 million $ 378,938
Nov 11, 2 AM $ 0.00336
+0.05%
$ 5.05 million $ 375,903
Nov 11, 1 AM $ 0.00336
+0.02%
$ 5.04 million $ 373,117
Nov 11, 12 AM $ 0.00336
+0.01%
$ 5.04 million $ 368,435
Nov 10, 11 PM $ 0.00336
+0.47%
$ 5.04 million $ 366,153
Nov 10, 10 PM $ 0.00334
-0.82%
$ 5.02 million $ 369,951
Nov 10, 9 PM $ 0.00337
+0.16%
$ 5.06 million $ 365,667
Nov 10, 8 PM $ 0.00337
+0.91%
$ 5.07 million $ 363,405
Nov 10, 7 PM $ 0.00334
-1.11%
$ 5.01 million $ 361,334
Nov 10, 6 PM $ 0.00337
+0.90%
$ 5.07 million $ 362,347
Nov 10, 5 PM $ 0.00334
-0.64%
$ 5.02 million $ 380,790
Nov 10, 4 PM $ 0.00337
+0.39%
$ 5.05 million $ 388,817
Nov 10, 3 PM $ 0.00335
-0.52%
$ 5.04 million $ 376,539
Nov 10, 2 PM $ 0.00337
-0.31%
$ 5.06 million $ 372,575
Nov 10, 1 PM $ 0.00338
+0.89%
$ 5.08 million $ 374,227
Nov 10, 12 PM $ 0.00334
-0.20%
$ 5.01 million $ 378,815
Nov 10, 11 AM $ 0.00334
+0.49%
$ 5.02 million $ 390,927
Nov 10, 10 AM $ 0.00333
-0.13%
$ 5 million $ 398,254
Nov 10, 9 AM $ 0.00333
-0.92%
$ 5.01 million $ 389,598
Nov 10, 8 AM $ 0.00336
-0.44%
$ 5.05 million $ 389,820
Nov 10, 7 AM $ 0.00338
+0.61%
$ 5.07 million $ 400,205
Nov 10, 6 AM $ 0.00336
+0.05%
$ 5.04 million $ 400,706
Nov 10, 5 AM $ 0.00336
-0.06%
$ 5.04 million $ 391,898
Nov 10, 4 AM $ 0.00336
-0.11%
$ 5.04 million $ 386,487