SMART Historical Data

SMART Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00336
-0.11%
$ 5.04 million $ 386,487
Nov 10, 3 AM $ 0.00336
-0.30%
$ 5.05 million $ 393,290
Nov 10, 2 AM $ 0.00337
+0.12%
$ 5.07 million $ 398,162
Nov 10, 1 AM $ 0.00337
-0.28%
$ 5.06 million $ 393,491
Nov 10, 12 AM $ 0.00338
+0.15%
$ 5.07 million $ 392,498
Nov 9, 11 PM $ 0.00337
-0.09%
$ 5.08 million $ 393,910
Nov 9, 10 PM $ 0.00337
-0.48%
$ 5.06 million $ 398,695
Nov 9, 9 PM $ 0.00338
+0.24%
$ 5.08 million $ 395,787
Nov 9, 8 PM $ 0.00338
-0.03%
$ 5.07 million $ 389,014
Nov 9, 7 PM $ 0.00338
-0.43%
$ 5.07 million $ 394,077
Nov 9, 6 PM $ 0.00339
-0.01%
$ 5.09 million $ 400,039
Nov 9, 5 PM $ 0.00339
+1.64%
$ 5.09 million $ 392,154
Nov 9, 4 PM $ 0.00334
-1.57%
$ 5.01 million $ 383,927
Nov 9, 3 PM $ 0.00339
+0.21%
$ 5.09 million $ 386,982
Nov 9, 2 PM $ 0.00339
+0.42%
$ 5.08 million $ 387,773
Nov 9, 1 PM $ 0.00337
+0.99%
$ 5.06 million $ 395,945
Nov 9, 12 PM $ 0.00334
-0.06%
$ 5.02 million $ 401,395
Nov 9, 11 AM $ 0.00334
+0.05%
$ 5.02 million $ 386,564
Nov 9, 10 AM $ 0.00334
-0.08%
$ 5.02 million $ 376,828
Nov 9, 9 AM $ 0.00334
-0.09%
$ 5.02 million $ 377,219
Nov 9, 8 AM $ 0.00335
-0.05%
$ 5.02 million $ 370,698
Nov 9, 7 AM $ 0.00335
+0.07%
$ 5.03 million $ 361,848
Nov 9, 6 AM $ 0.00335
+0.00%
$ 5.02 million $ 365,958
Nov 9, 5 AM $ 0.00335
+0.04%
$ 5.02 million $ 377,855
Nov 9, 4 AM $ 0.00335
-0.37%
$ 5.02 million $ 385,302
Nov 9, 3 AM $ 0.00336
+0.23%
$ 5.04 million $ 378,474
Nov 9, 2 AM $ 0.00335
+0.25%
$ 5.03 million $ 366,613
Nov 9, 1 AM $ 0.00334
-0.43%
$ 5.02 million $ 379,285
Nov 9, 12 AM $ 0.00336
+0.21%
$ 5.04 million $ 407,668
Nov 8, 11 PM $ 0.00335
+0.34%
$ 5.03 million $ 406,181
Nov 8, 10 PM $ 0.00334
+0.16%
$ 5.01 million $ 395,118
Nov 8, 9 PM $ 0.00333
+0.26%
$ 5 million $ 395,677
Nov 8, 8 PM $ 0.00332
-0.30%
$ 4.99 million $ 400,138
Nov 8, 7 PM $ 0.00332
-0.03%
$ 4.99 million $ 398,740
Nov 8, 6 PM $ 0.00333
-0.28%
$ 4.99 million $ 397,930
Nov 8, 5 PM $ 0.00333
-0.29%
$ 5.01 million $ 396,079
Nov 8, 4 PM $ 0.00334
+0.46%
$ 5.02 million $ 401,859
Nov 8, 3 PM $ 0.00333
-0.16%
$ 5 million $ 402,350
Nov 8, 2 PM $ 0.00334
-0.16%
$ 5.01 million $ 410,907
Nov 8, 1 PM $ 0.00335
+0.40%
$ 5.03 million $ 409,033
Nov 8, 12 PM $ 0.00333
-0.40%
$ 5 million $ 404,614
Nov 8, 11 AM $ 0.00335
+0.00%
$ 5.03 million $ 406,399
Nov 8, 10 AM $ 0.00335
-0.14%
$ 5.03 million $ 415,055
Nov 8, 9 AM $ 0.00335
-0.31%
$ 5.03 million $ 422,078
Nov 8, 8 AM $ 0.00336
-0.53%
$ 5.05 million $ 423,848
Nov 8, 7 AM $ 0.00338
+0.12%
$ 5.08 million $ 420,351
Nov 8, 6 AM $ 0.00338
+0.20%
$ 5.07 million $ 411,395
Nov 8, 5 AM $ 0.00337
-0.09%
$ 5.06 million $ 403,231
Nov 8, 4 AM $ 0.00337
+0.36%
$ 5.06 million $ 401,486
Nov 8, 3 AM $ 0.00336
+0.71%
$ 5.04 million $ 417,594