SMART Historical Data

SMART Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00336
+0.71%
$ 5.04 million $ 417,594
Nov 8, 2 AM $ 0.00334
-1.38%
$ 5.01 million $ 429,109
Nov 8, 1 AM $ 0.00338
+0.11%
$ 5.08 million $ 422,230
Nov 8, 12 AM $ 0.00338
-0.20%
$ 5.07 million $ 400,096
Nov 7, 11 PM $ 0.00338
+0.14%
$ 5.08 million $ 407,089
Nov 7, 10 PM $ 0.00338
+0.52%
$ 5.07 million $ 405,895
Nov 7, 9 PM $ 0.00336
+0.07%
$ 5.05 million $ 411,293
Nov 7, 8 PM $ 0.00336
-0.47%
$ 5.05 million $ 412,400
Nov 7, 7 PM $ 0.00338
-0.29%
$ 5.07 million $ 421,525
Nov 7, 6 PM $ 0.00339
+0.17%
$ 5.08 million $ 412,701
Nov 7, 5 PM $ 0.00338
-0.31%
$ 5.07 million $ 407,146
Nov 7, 4 PM $ 0.00339
+1.18%
$ 5.09 million $ 397,352
Nov 7, 3 PM $ 0.00335
+0.00%
$ 5.03 million $ 390,230
Nov 7, 2 PM $ 0.00335
-0.23%
$ 5.03 million $ 384,104
Nov 7, 1 PM $ 0.00336
+0.66%
$ 5.05 million $ 379,360
Nov 7, 12 PM $ 0.00334
-0.33%
$ 5.01 million $ 384,204
Nov 7, 11 AM $ 0.00335
+0.39%
$ 5.03 million $ 384,425
Nov 7, 10 AM $ 0.00333
-0.85%
$ 5.01 million $ 381,278
Nov 7, 9 AM $ 0.00336
-0.44%
$ 5.05 million $ 379,191
Nov 7, 8 AM $ 0.00338
+0.52%
$ 5.07 million $ 380,521
Nov 7, 7 AM $ 0.00336
+0.26%
$ 5.04 million $ 380,382
Nov 7, 6 AM $ 0.00335
+0.07%
$ 5.03 million $ 382,430
Nov 7, 5 AM $ 0.00335
-0.37%
$ 5.02 million $ 380,535
Nov 7, 4 AM $ 0.00336
-0.02%
$ 5.05 million $ 381,432
Nov 7, 3 AM $ 0.00336
-0.41%
$ 5.05 million $ 366,047
Nov 7, 2 AM $ 0.00338
-0.15%
$ 5.07 million $ 357,010
Nov 7, 1 AM $ 0.00338
+0.21%
$ 5.08 million $ 354,157
Nov 7, 12 AM $ 0.00337
+0.18%
$ 5.07 million $ 354,002
Nov 6, 11 PM $ 0.00337
-0.47%
$ 5.06 million $ 347,962
Nov 6, 10 PM $ 0.00338
+0.14%
$ 5.08 million $ 356,514
Nov 6, 9 PM $ 0.00338
+0.39%
$ 5.07 million $ 362,331
Nov 6, 8 PM $ 0.00337
-0.50%
$ 5.05 million $ 369,118
Nov 6, 7 PM $ 0.00338
+0.55%
$ 5.08 million $ 357,158
Nov 6, 6 PM $ 0.00336
+0.22%
$ 5.05 million $ 357,463
Nov 6, 5 PM $ 0.00336
+0.14%
$ 5.04 million $ 366,007
Nov 6, 4 PM $ 0.00335
-0.63%
$ 5.03 million $ 375,006
Nov 6, 3 PM $ 0.00337
-0.49%
$ 5.06 million $ 382,892
Nov 6, 2 PM $ 0.00339
+0.73%
$ 5.09 million $ 385,126
Nov 6, 1 PM $ 0.00336
-0.27%
$ 5.05 million $ 381,316
Nov 6, 12 PM $ 0.00337
-0.34%
$ 5.06 million $ 384,925
Nov 6, 11 AM $ 0.00337
-0.25%
$ 5.06 million $ 382,732
Nov 6, 10 AM $ 0.00339
+0.40%
$ 5.09 million $ 378,989
Nov 6, 9 AM $ 0.00337
-0.61%
$ 5.07 million $ 376,799
Nov 6, 8 AM $ 0.00339
+1.83%
$ 5.1 million $ 395,249
Nov 6, 7 AM $ 0.00333
-0.60%
$ 5 million $ 417,254
Nov 6, 6 AM $ 0.00335
+0.86%
$ 5.04 million $ 419,942
Nov 6, 5 AM $ 0.00332
-0.11%
$ 4.99 million $ 419,929
Nov 6, 4 AM $ 0.00333
+0.33%
$ 5 million $ 425,814
Nov 6, 3 AM $ 0.00332
-0.18%
$ 4.98 million $ 431,116
Nov 6, 2 AM $ 0.00332
-0.28%
$ 4.99 million $ 430,344