SMART Historical Data

SMART Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00332
-0.28%
$ 4.99 million $ 430,344
Nov 6, 1 AM $ 0.00333
-0.10%
$ 5.01 million $ 423,546
Nov 6, 12 AM $ 0.00334
+0.04%
$ 5.01 million $ 414,353
Nov 5, 11 PM $ 0.00334
-0.06%
$ 5.01 million $ 409,101
Nov 5, 10 PM $ 0.00334
-0.33%
$ 5.01 million $ 404,133
Nov 5, 9 PM $ 0.00335
+0.42%
$ 5.02 million $ 402,892
Nov 5, 8 PM $ 0.00333
-0.52%
$ 4.99 million $ 396,642
Nov 5, 7 PM $ 0.00334
+0.67%
$ 5.02 million $ 394,604
Nov 5, 6 PM $ 0.00332
+0.29%
$ 4.99 million $ 400,657
Nov 5, 5 PM $ 0.00331
+0.18%
$ 4.97 million $ 400,415
Nov 5, 4 PM $ 0.0033
-0.91%
$ 4.96 million $ 389,856
Nov 5, 3 PM $ 0.00334
+0.75%
$ 5.01 million $ 385,065
Nov 5, 2 PM $ 0.00331
-0.23%
$ 4.97 million $ 385,162
Nov 5, 1 PM $ 0.00331
+2.66%
$ 4.97 million $ 397,068
Nov 5, 12 PM $ 0.00322
+1.20%
$ 4.84 million $ 403,866
Nov 5, 11 AM $ 0.00318
-2.96%
$ 4.77 million $ 428,862
Nov 5, 10 AM $ 0.00327
-0.02%
$ 4.91 million $ 427,664
Nov 5, 9 AM $ 0.00328
+0.55%
$ 4.92 million $ 431,510
Nov 5, 8 AM $ 0.00326
-1.92%
$ 4.89 million $ 416,002
Nov 5, 7 AM $ 0.00333
-7.58%
$ 5 million $ 388,268
Nov 5, 6 AM $ 0.0036
+0.52%
$ 5.4 million $ 383,406
Nov 5, 5 AM $ 0.00359
-0.47%
$ 5.39 million $ 396,717
Nov 5, 4 AM $ 0.00361
+1.49%
$ 5.41 million $ 395,713
Nov 5, 3 AM $ 0.00355
-0.43%
$ 5.33 million $ 385,655
Nov 5, 2 AM $ 0.00357
-0.42%
$ 5.36 million $ 379,017
Nov 5, 1 AM $ 0.00358
+0.61%
$ 5.38 million $ 377,897
Nov 5, 12 AM $ 0.00356
+0.87%
$ 5.35 million $ 379,220
Nov 4, 11 PM $ 0.00353
+1.08%
$ 5.3 million $ 380,014
Nov 4, 10 PM $ 0.00349
+1.00%
$ 5.24 million $ 382,146
Nov 4, 9 PM $ 0.00346
+0.02%
$ 5.19 million $ 373,247
Nov 4, 8 PM $ 0.00346
-1.79%
$ 5.19 million $ 366,332
Nov 4, 7 PM $ 0.00353
+4.58%
$ 5.29 million $ 379,869
Nov 4, 6 PM $ 0.00337
+0.42%
$ 5.06 million $ 405,715
Nov 4, 5 PM $ 0.00335
-3.87%
$ 5.03 million $ 394,016
Nov 4, 4 PM $ 0.0035
-0.44%
$ 5.25 million $ 403,248
Nov 4, 3 PM $ 0.00352
-0.52%
$ 5.28 million $ 407,930
Nov 4, 2 PM $ 0.00354
-3.19%
$ 5.31 million $ 411,529
Nov 4, 1 PM $ 0.00364
+1.08%
$ 5.46 million $ 400,836
Nov 4, 12 PM $ 0.00379
-3.23%
$ 5.69 million $ 40,630
Nov 4, 11 AM $ 0.00392
-0.32%
$ 5.88 million $ 357,193
Nov 4, 10 AM $ 0.00393
+0.00%
$ 5.9 million $ 358,638
Nov 4, 9 AM $ 0.00393
-1.40%
$ 5.9 million $ 351,787
Nov 4, 8 AM $ 0.00399
-0.13%
$ 5.99 million $ 348,891
Nov 4, 7 AM $ 0.00399
+0.12%
$ 5.99 million $ 358,911
Nov 4, 6 AM $ 0.00398
+0.48%
$ 5.98 million $ 367,781
Nov 4, 5 AM $ 0.00396
-0.66%
$ 5.95 million $ 359,626
Nov 4, 4 AM $ 0.00398
+0.10%
$ 5.97 million $ 352,983
Nov 4, 3 AM $ 0.00397
-0.37%
$ 5.97 million $ 362,023
Nov 4, 2 AM $ 0.00399
-0.44%
$ 5.99 million $ 374,173
Nov 4, 1 AM $ 0.00401
-0.40%
$ 6.02 million $ 381,995