SMART Historical Data

SMART Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00401
-0.40%
$ 6.02 million $ 381,995
Nov 4, 12 AM $ 0.00402
-1.35%
$ 6.04 million $ 413,802
Nov 3, 11 PM $ 0.00408
+2.02%
$ 6.12 million $ 386,130
Nov 3, 10 PM $ 0.004
+0.80%
$ 6 million $ 387,658
Nov 3, 9 PM $ 0.00397
-0.45%
$ 5.96 million $ 399,223
Nov 3, 8 PM $ 0.00399
-0.29%
$ 5.98 million $ 407,201
Nov 3, 7 PM $ 0.004
-0.26%
$ 6 million $ 409,258
Nov 3, 6 PM $ 0.00401
-0.04%
$ 6.02 million $ 387,030
Nov 3, 5 PM $ 0.00401
-0.01%
$ 6.02 million $ 395,759
Nov 3, 4 PM $ 0.00401
-0.27%
$ 6.02 million $ 390,673
Nov 3, 3 PM $ 0.00402
-0.20%
$ 6.04 million $ 386,814
Nov 3, 2 PM $ 0.00401
-0.05%
$ 6.02 million $ 384,772
Nov 3, 1 PM $ 0.00401
-0.50%
$ 6.03 million $ 386,852
Nov 3, 12 PM $ 0.00403
-1.34%
$ 6.06 million $ 377,256
Nov 3, 11 AM $ 0.00409
+0.04%
$ 6.14 million $ 377,100
Nov 3, 10 AM $ 0.00409
+0.11%
$ 6.14 million $ 382,001
Nov 3, 9 AM $ 0.00408
-0.01%
$ 6.13 million $ 387,548
Nov 3, 8 AM $ 0.00408
-0.30%
$ 6.13 million $ 396,651
Nov 3, 7 AM $ 0.00409
-0.48%
$ 6.14 million $ 413,326
Nov 3, 6 AM $ 0.00411
-0.02%
$ 6.17 million $ 411,290
Nov 3, 5 AM $ 0.00411
-1.23%
$ 6.18 million $ 407,637
Nov 3, 4 AM $ 0.00416
+0.23%
$ 6.25 million $ 419,024
Nov 3, 3 AM $ 0.00416
-0.09%
$ 6.24 million $ 426,067
Nov 3, 2 AM $ 0.00416
-0.20%
$ 6.24 million $ 425,910
Nov 3, 1 AM $ 0.00417
+0.04%
$ 6.26 million $ 426,014
Nov 3, 12 AM $ 0.00417
+0.00%
$ 6.25 million $ 395,599
Nov 2, 11 PM $ 0.00417
-0.24%
$ 6.25 million $ 390,587
Nov 2, 10 PM $ 0.00417
-0.09%
$ 6.27 million $ 403,922
Nov 2, 9 PM $ 0.00418
+0.02%
$ 6.27 million $ 400,803
Nov 2, 8 PM $ 0.00418
-0.01%
$ 6.27 million $ 394,548
Nov 2, 7 PM $ 0.00418
-0.40%
$ 6.27 million $ 388,336
Nov 2, 6 PM $ 0.0042
+0.72%
$ 6.3 million $ 395,461
Nov 2, 5 PM $ 0.00417
-0.01%
$ 6.26 million $ 396,249
Nov 2, 4 PM $ 0.00417
-0.39%
$ 6.26 million $ 393,815
Nov 2, 3 PM $ 0.00415
-0.99%
$ 6.23 million $ 396,268
Nov 2, 2 PM $ 0.00419
-1.30%
$ 6.29 million $ 403,719
Nov 2, 1 PM $ 0.00425
-0.21%
$ 6.38 million $ 418,328
Nov 2, 12 PM $ 0.00426
-0.35%
$ 6.39 million $ 442,107
Nov 2, 11 AM $ 0.00427
+0.18%
$ 6.41 million $ 453,039
Nov 2, 10 AM $ 0.00426
-0.15%
$ 6.39 million $ 457,910
Nov 2, 9 AM $ 0.00427
+0.10%
$ 6.4 million $ 467,116
Nov 2, 8 AM $ 0.00426
-0.06%
$ 6.4 million $ 467,736
Nov 2, 7 AM $ 0.00426
-0.15%
$ 6.4 million $ 449,408
Nov 2, 6 AM $ 0.00427
+0.09%
$ 6.41 million $ 443,146
Nov 2, 5 AM $ 0.00426
-0.53%
$ 6.4 million $ 443,525
Nov 2, 4 AM $ 0.00429
+0.23%
$ 6.44 million $ 431,499
Nov 2, 3 AM $ 0.00428
+0.00%
$ 6.42 million $ 419,962
Nov 2, 2 AM $ 0.00428
-0.07%
$ 6.42 million $ 404,348
Nov 2, 1 AM $ 0.00428
-0.14%
$ 6.43 million $ 395,782
Nov 2, 12 AM $ 0.00429
+0.08%
$ 6.43 million $ 394,307