SMART Historical Data

SMART Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00429
+0.08%
$ 6.43 million $ 394,307
Nov 1, 11 PM $ 0.00428
+0.07%
$ 6.43 million $ 385,286
Nov 1, 10 PM $ 0.00428
+0.48%
$ 6.42 million $ 364,028
Nov 1, 9 PM $ 0.00426
+0.00%
$ 6.39 million $ 352,977
Nov 1, 8 PM $ 0.00426
-0.04%
$ 6.39 million $ 349,062
Nov 1, 7 PM $ 0.00426
+0.04%
$ 6.39 million $ 356,333
Nov 1, 6 PM $ 0.00426
-0.14%
$ 6.39 million $ 334,948
Nov 1, 5 PM $ 0.00426
-0.25%
$ 6.4 million $ 332,147
Nov 1, 4 PM $ 0.00427
+0.17%
$ 6.41 million $ 333,752
Nov 1, 3 PM $ 0.00427
+0.62%
$ 6.41 million $ 332,414
Nov 1, 2 PM $ 0.00423
-0.13%
$ 6.35 million $ 323,569
Nov 1, 1 PM $ 0.00424
-0.65%
$ 6.36 million $ 309,543
Nov 1, 12 PM $ 0.00426
-0.23%
$ 6.4 million $ 293,696
Nov 1, 11 AM $ 0.00427
+0.08%
$ 6.41 million $ 284,614
Nov 1, 10 AM $ 0.00428
+1.25%
$ 6.42 million $ 277,795
Nov 1, 9 AM $ 0.00422
-0.05%
$ 6.34 million $ 264,852
Nov 1, 8 AM $ 0.00423
+0.02%
$ 6.35 million $ 254,225
Nov 1, 7 AM $ 0.00423
-0.09%
$ 6.34 million $ 254,842
Nov 1, 6 AM $ 0.00423
-0.88%
$ 6.35 million $ 251,915
Nov 1, 5 AM $ 0.00427
-0.08%
$ 6.41 million $ 250,097
Nov 1, 4 AM $ 0.00427
+0.24%
$ 6.41 million $ 249,265
Nov 1, 3 AM $ 0.00426
-0.13%
$ 6.4 million $ 254,875
Nov 1, 2 AM $ 0.00427
-0.15%
$ 6.41 million $ 274,557
Nov 1, 1 AM $ 0.00427
-0.26%
$ 6.42 million $ 287,492
Nov 1, 12 AM $ 0.00429
-0.24%
$ 6.43 million $ 291,054
Download