SMART Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0015
-0.75%
$ 2.25 million $ 960,896
Mar 24, 2025 $ 0.00151
+0.83%
$ 2.27 million $ 1.44 million
Mar 23, 2025 $ 0.0015
-2.02%
$ 2.25 million $ 1.45 million
Mar 22, 2025 $ 0.00153
-4.30%
$ 2.3 million $ 1.49 million
Mar 21, 2025 $ 0.0016
+5.52%
$ 2.4 million $ 1.71 million
Mar 20, 2025 $ 0.00151
-0.88%
$ 2.27 million $ 1.94 million
Mar 19, 2025 $ 0.00153
+0.01%
$ 2.29 million $ 1.82 million
Mar 18, 2025 $ 0.00153
-2.38%
$ 2.29 million $ 1.89 million
Mar 17, 2025 $ 0.00157
-0.04%
$ 2.35 million $ 1.84 million
Mar 16, 2025 $ 0.00157
+5.81%
$ 2.36 million $ 1.83 million
Mar 15, 2025 $ 0.00148
+2.24%
$ 2.23 million $ 1.87 million
Mar 14, 2025 $ 0.00145
+2.34%
$ 2.17 million $ 1.64 million
Mar 13, 2025 $ 0.00141
-12.58%
$ 2.12 million $ 2.03 million
Mar 12, 2025 $ 0.00162
-1.66%
$ 2.43 million $ 1.9 million
Mar 11, 2025 $ 0.00164
+1.40%
$ 2.47 million $ 1.89 million
Mar 10, 2025 $ 0.00162
+0.50%
$ 2.43 million $ 1.45 million
Mar 9, 2025 $ 0.00161
-4.66%
$ 2.42 million $ 2.08 million
Mar 8, 2025 $ 0.00169
+1.27%
$ 2.54 million $ 1.9 million
Mar 7, 2025 $ 0.00167
-5.42%
$ 2.51 million $ 1.85 million
Mar 6, 2025 $ 0.00177
+1.16%
$ 2.65 million $ 1.75 million
Mar 5, 2025 $ 0.00175
-1.46%
$ 2.62 million $ 2.06 million
Mar 4, 2025 $ 0.00177
-0.82%
$ 2.66 million $ 2.01 million
Mar 3, 2025 $ 0.00179
+0.65%
$ 2.68 million $ 1.89 million
Mar 2, 2025 $ 0.00177
+0.96%
$ 2.66 million $ 1.97 million
Mar 1, 2025 $ 0.00176
+1.63%
$ 15.82 billion $ 2.03 million
Feb 28, 2025 $ 0.00173
-1.29%
$ 2.6 million $ 1.93 million
Feb 27, 2025 $ 0.00175
-1.87%
$ 2.63 million $ 2.01 million
Feb 26, 2025 $ 0.00179
+3.91%
$ 2.68 million $ 2.21 million
Feb 25, 2025 $ 0.00172
-4.57%
$ 2.58 million $ 2.05 million
Feb 24, 2025 $ 0.0018
-4.37%
$ 16.21 billion $ 2.17 million
Feb 23, 2025 $ 0.00188
-2.19%
$ 16.95 billion $ 1.82 million
Feb 22, 2025 $ 0.00193
-1.91%
$ 17.33 billion $ 2.33 million
Feb 21, 2025 $ 0.00196
+2.94%
$ 17.67 billion $ 1.97 million
Feb 20, 2025 $ 0.00191
+4.35%
$ 17.16 billion $ 2.22 million
Feb 19, 2025 $ 0.00183
-7.78%
$ 16.44 billion $ 2.05 million
Feb 18, 2025 $ 0.00198
-3.56%
$ 17.83 billion $ 1.95 million
Feb 17, 2025 $ 0.00205
-0.30%
$ 18.48 billion $ 2.06 million
Feb 16, 2025 $ 0.00206
+1.97%
$ 18.55 billion $ 2.29 million
Feb 15, 2025 $ 0.00202
-2.14%
$ 18.17 billion $ 2 million
Feb 14, 2025 $ 0.00206
+4.42%
$ 18.58 billion $ 2.03 million
Feb 13, 2025 $ 0.00198
+9.14%
$ 17.8 billion $ 2.34 million
Feb 12, 2025 $ 0.00181
-4.56%
$ 16.31 billion $ 1.93 million
Feb 11, 2025 $ 0.0019
-0.28%
$ 17.09 billion $ 1.9 million
Feb 10, 2025 $ 0.0019
+0.42%
$ 17.14 billion $ 2.36 million
Feb 9, 2025 $ 0.0019
-1.31%
$ 17.07 billion $ 2.19 million
Feb 8, 2025 $ 0.00192
+7.74%
$ 17.3 billion $ 2.17 million
Feb 7, 2025 $ 0.00178
+5.81%
$ 16.05 billion $ 1.95 million
Feb 6, 2025 $ 0.00169
+0.13%
$ 15.17 billion $ 2.44 million
Feb 5, 2025 $ 0.00168
-1.95%
$ 15.15 billion $ 1.96 million
Feb 4, 2025 $ 0.00172
+6.69%
$ 15.46 billion $ 2.25 million