SMART Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00646
+0.97%
$ 9.71 million $ 510,567
Apr 12, 8 PM $ 0.0064
-0.02%
$ 9.61 million $ 503,640
Apr 12, 7 PM $ 0.0064
+0.14%
$ 9.61 million $ 514,056
Apr 12, 6 PM $ 0.00639
+0.20%
$ 9.6 million $ 519,649
Apr 12, 5 PM $ 0.00638
+0.10%
$ 9.58 million $ 515,457
Apr 12, 4 PM $ 0.00638
+0.14%
$ 9.57 million $ 516,471
Apr 12, 3 PM $ 0.00637
-0.03%
$ 9.56 million $ 519,998
Apr 12, 2 PM $ 0.00637
-0.23%
$ 9.56 million $ 517,712
Apr 12, 1 PM $ 0.00638
-0.44%
$ 9.58 million $ 510,713
Apr 12, 12 PM $ 0.00641
-0.35%
$ 9.63 million $ 497,777
Apr 12, 11 AM $ 0.00643
-0.13%
$ 9.66 million $ 493,043
Apr 12, 10 AM $ 0.00644
-0.04%
$ 9.67 million $ 483,670
Apr 12, 9 AM $ 0.00644
-0.12%
$ 9.68 million $ 476,258
Apr 12, 8 AM $ 0.00645
+0.04%
$ 9.69 million $ 476,521
Apr 12, 7 AM $ 0.00645
-0.06%
$ 9.68 million $ 485,003
Apr 12, 6 AM $ 0.00646
+0.10%
$ 9.69 million $ 498,005
Apr 12, 5 AM $ 0.00645
+1.10%
$ 9.68 million $ 509,090
Apr 12, 4 AM $ 0.00638
-0.03%
$ 9.58 million $ 518,374
Apr 12, 3 AM $ 0.00638
-0.11%
$ 9.58 million $ 528,024
Apr 12, 2 AM $ 0.00639
+0.48%
$ 9.59 million $ 548,430
Apr 12, 1 AM $ 0.00634
-0.70%
$ 9.52 million $ 555,258
Apr 12, 12 AM $ 0.00639
+0.05%
$ 9.59 million $ 550,631
Apr 11, 11 PM $ 0.00639
-0.41%
$ 9.59 million $ 555,621
Apr 11, 10 PM $ 0.00641
+0.01%
$ 9.63 million $ 556,908
Apr 11, 9 PM $ 0.00641
-0.07%
$ 9.63 million $ 559,345
Apr 11, 8 PM $ 0.00642
-0.47%
$ 9.63 million $ 557,314
Apr 11, 7 PM $ 0.00645
+0.51%
$ 9.68 million $ 548,814
Apr 11, 6 PM $ 0.00641
+0.48%
$ 9.63 million $ 542,936
Apr 11, 5 PM $ 0.00638
+0.00%
$ 9.58 million $ 541,303
Apr 11, 4 PM $ 0.00638
+0.96%
$ 9.58 million $ 526,085
Apr 11, 3 PM $ 0.00632
+6.73%
$ 9.49 million $ 522,054
Apr 11, 2 PM $ 0.00592
-6.76%
$ 8.89 million $ 438,425
Apr 11, 1 PM $ 0.00635
-0.06%
$ 9.54 million $ 501,196
Apr 11, 12 PM $ 0.00636
+2.08%
$ 9.55 million $ 521,843
Apr 11, 11 AM $ 0.00622
+4.83%
$ 9.34 million $ 535,385
Apr 11, 10 AM $ 0.00594
+0.10%
$ 8.91 million $ 547,212
Apr 11, 9 AM $ 0.00593
+0.23%
$ 8.9 million $ 547,470
Apr 11, 8 AM $ 0.00591
+1.52%
$ 8.88 million $ 552,098
Apr 11, 7 AM $ 0.00581
+0.24%
$ 8.73 million $ 544,918
Apr 11, 6 AM $ 0.00574
-1.02%
$ 8.62 million $ 526,324
Apr 11, 5 AM $ 0.0058
+0.81%
$ 8.71 million $ 527,199
Apr 11, 4 AM $ 0.00575
+2.60%
$ 8.63 million $ 515,373
Apr 11, 3 AM $ 0.0056
+0.14%
$ 8.41 million $ 494,898
Apr 11, 2 AM $ 0.00557
+1.39%
$ 8.36 million $ 480,116
Apr 11, 1 AM $ 0.00549
+0.05%
$ 8.25 million $ 488,555
Apr 11, 12 AM $ 0.00549
-0.03%
$ 8.24 million $ 499,179
Apr 10, 11 PM $ 0.00549
+0.06%
$ 8.24 million $ 499,726
Apr 10, 10 PM $ 0.00549
-0.43%
$ 8.24 million $ 496,261
Apr 10, 9 PM $ 0.00551
-0.04%
$ 8.28 million $ 489,528
Apr 10, 8 PM $ 0.00551
+0.37%
$ 8.28 million $ 491,625