SMART Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00452
-1.04%
$ 6.79 million $ 542,556
May 29, 11 AM $ 0.00457
-0.44%
$ 6.86 million $ 535,600
May 29, 10 AM $ 0.00459
-0.29%
$ 6.89 million $ 520,760
May 29, 9 AM $ 0.0046
-1.50%
$ 6.91 million $ 505,982
May 29, 8 AM $ 0.00467
-0.08%
$ 7.02 million $ 513,464
May 29, 7 AM $ 0.00468
-0.21%
$ 7.02 million $ 526,119
May 29, 6 AM $ 0.00469
+0.37%
$ 7.04 million $ 534,135
May 29, 5 AM $ 0.00467
+0.04%
$ 7.01 million $ 548,450
May 29, 4 AM $ 0.00467
+0.15%
$ 7.01 million $ 563,959
May 29, 3 AM $ 0.00466
+0.01%
$ 7 million $ 575,637
May 29, 2 AM $ 0.00466
-0.52%
$ 6.99 million $ 576,241
May 29, 1 AM $ 0.00468
-0.06%
$ 7.03 million $ 578,118
May 29, 12 AM $ 0.00469
+0.19%
$ 7.04 million $ 577,985
May 28, 11 PM $ 0.00468
+0.07%
$ 7.03 million $ 577,161
May 28, 10 PM $ 0.00468
-0.25%
$ 7.02 million $ 580,731
May 28, 9 PM $ 0.00469
+0.41%
$ 7.04 million $ 571,542
May 28, 8 PM $ 0.00467
+0.03%
$ 7.01 million $ 563,676
May 28, 7 PM $ 0.00467
-0.01%
$ 7.01 million $ 558,679
May 28, 6 PM $ 0.00467
+0.09%
$ 7.01 million $ 585,929
May 28, 5 PM $ 0.00466
+0.18%
$ 7 million $ 600,496
May 28, 4 PM $ 0.00466
+0.52%
$ 6.99 million $ 601,499
May 28, 3 PM $ 0.00463
-0.20%
$ 6.95 million $ 596,320
May 28, 2 PM $ 0.00464
+0.06%
$ 6.97 million $ 583,510
May 28, 1 PM $ 0.00464
-0.63%
$ 6.96 million $ 581,790
May 28, 12 PM $ 0.00467
-0.07%
$ 7.01 million $ 590,338
May 28, 11 AM $ 0.00467
-0.01%
$ 7.01 million $ 589,232
May 28, 10 AM $ 0.00467
+0.01%
$ 7.01 million $ 576,579
May 28, 9 AM $ 0.00467
+0.15%
$ 7.01 million $ 573,252
May 28, 8 AM $ 0.00466
+0.06%
$ 7 million $ 573,651
May 28, 7 AM $ 0.00466
+0.35%
$ 7 million $ 567,483
May 28, 6 AM $ 0.00464
+0.04%
$ 6.97 million $ 564,628
May 28, 5 AM $ 0.00464
-0.03%
$ 6.97 million $ 554,407
May 28, 4 AM $ 0.00465
-0.18%
$ 6.97 million $ 547,017
May 28, 3 AM $ 0.00466
-1.39%
$ 7 million $ 550,712
May 28, 2 AM $ 0.00472
+0.07%
$ 7.09 million $ 564,431
May 28, 1 AM $ 0.00472
-0.14%
$ 7.09 million $ 560,969
May 28, 12 AM $ 0.00473
-0.10%
$ 7.1 million $ 565,642
May 27, 11 PM $ 0.00473
+0.00%
$ 7.1 million $ 568,107
May 27, 10 PM $ 0.00473
-0.07%
$ 7.1 million $ 561,741
May 27, 9 PM $ 0.00474
-1.08%
$ 7.11 million $ 549,717
May 27, 8 PM $ 0.00479
-0.56%
$ 7.19 million $ 544,515
May 27, 7 PM $ 0.00482
-0.05%
$ 7.23 million $ 537,682
May 27, 6 PM $ 0.00482
+0.10%
$ 7.23 million $ 507,826
May 27, 5 PM $ 0.00481
-0.43%
$ 7.23 million $ 518,895
May 27, 4 PM $ 0.00483
+0.08%
$ 7.26 million $ 528,998
May 27, 3 PM $ 0.00483
+0.26%
$ 7.25 million $ 537,816
May 27, 2 PM $ 0.00482
-0.85%
$ 7.23 million $ 543,261
May 27, 1 PM $ 0.00486
+0.74%
$ 7.29 million $ 546,772
May 27, 12 PM $ 0.00482
+0.05%
$ 7.24 million $ 545,395
May 27, 11 AM $ 0.00482
-0.11%
$ 7.24 million $ 540,075