SMART Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00366
+0.26%
$ 5.5 million $ 410,384
Jul 27, 4 PM $ 0.00365
+0.12%
$ 5.49 million $ 396,440
Jul 27, 3 PM $ 0.00365
-0.45%
$ 5.49 million $ 390,121
Jul 27, 2 PM $ 0.00367
+0.23%
$ 5.51 million $ 383,227
Jul 27, 1 PM $ 0.00366
+0.00%
$ 5.5 million $ 379,226
Jul 27, 12 PM $ 0.00366
-0.23%
$ 5.5 million $ 377,337
Jul 27, 11 AM $ 0.00367
-0.14%
$ 5.51 million $ 371,851
Jul 27, 10 AM $ 0.00368
+0.02%
$ 5.52 million $ 367,047
Jul 27, 9 AM $ 0.00367
-0.08%
$ 5.52 million $ 365,302
Jul 27, 8 AM $ 0.00367
-0.35%
$ 5.52 million $ 362,685
Jul 27, 7 AM $ 0.00369
+0.46%
$ 5.53 million $ 365,361
Jul 27, 6 AM $ 0.00367
-0.07%
$ 5.51 million $ 372,639
Jul 27, 5 AM $ 0.00367
+0.24%
$ 5.51 million $ 368,245
Jul 27, 4 AM $ 0.00366
-0.38%
$ 5.5 million $ 370,703
Jul 27, 3 AM $ 0.00368
+0.13%
$ 5.52 million $ 360,290
Jul 27, 2 AM $ 0.00367
+0.05%
$ 5.51 million $ 340,568
Jul 27, 1 AM $ 0.00367
-0.04%
$ 5.51 million $ 319,023
Jul 27, 12 AM $ 0.00367
+0.31%
$ 5.51 million $ 279,154
Jul 26, 11 PM $ 0.00366
-0.39%
$ 5.5 million $ 258,897
Jul 26, 10 PM $ 0.00368
-0.35%
$ 5.52 million $ 247,401
Jul 26, 9 PM $ 0.00369
+0.62%
$ 5.54 million $ 234,607
Jul 26, 8 PM $ 0.00367
-0.09%
$ 5.5 million $ 210,923
Jul 26, 7 PM $ 0.00367
-0.15%
$ 5.51 million $ 194,636
Jul 26, 6 PM $ 0.00367
+0.57%
$ 5.52 million $ 187,391
Jul 26, 5 PM $ 0.00365
-0.69%
$ 5.48 million $ 186,692
Jul 26, 4 PM $ 0.00368
+0.28%
$ 5.52 million $ 189,889
Jul 26, 3 PM $ 0.00367
-0.01%
$ 5.51 million $ 187,219
Jul 26, 2 PM $ 0.00367
+0.29%
$ 5.51 million $ 190,745
Jul 26, 1 PM $ 0.00366
-0.12%
$ 5.5 million $ 193,724
Jul 26, 12 PM $ 0.00366
-0.03%
$ 5.5 million $ 196,287
Jul 26, 11 AM $ 0.00367
-0.39%
$ 5.5 million $ 204,621
Jul 26, 10 AM $ 0.00368
-0.02%
$ 5.53 million $ 216,876
Jul 26, 9 AM $ 0.00368
+0.64%
$ 5.52 million $ 226,125
Jul 26, 8 AM $ 0.00366
-0.09%
$ 5.49 million $ 249,800
Jul 26, 7 AM $ 0.00366
-0.41%
$ 5.49 million $ 274,330
Jul 26, 6 AM $ 0.00367
-0.11%
$ 5.51 million $ 270,812
Jul 26, 5 AM $ 0.00367
-0.32%
$ 5.52 million $ 274,968
Jul 26, 4 AM $ 0.00368
+0.23%
$ 5.53 million $ 279,240
Jul 26, 3 AM $ 0.00368
-0.23%
$ 5.52 million $ 284,995
Jul 26, 2 AM $ 0.00368
-0.02%
$ 5.53 million $ 287,034
Jul 26, 1 AM $ 0.00369
-0.12%
$ 5.53 million $ 293,710
Jul 26, 12 AM $ 0.00369
+0.27%
$ 5.54 million $ 295,068
Jul 25, 11 PM $ 0.00368
+0.28%
$ 5.52 million $ 296,868
Jul 25, 10 PM $ 0.00367
-0.38%
$ 5.51 million $ 295,882
Jul 25, 9 PM $ 0.00368
-0.04%
$ 5.53 million $ 302,757
Jul 25, 8 PM $ 0.00369
+0.23%
$ 5.53 million $ 313,373
Jul 25, 7 PM $ 0.00368
-0.37%
$ 5.52 million $ 322,196
Jul 25, 6 PM $ 0.00369
-0.06%
$ 5.54 million $ 330,305
Jul 25, 5 PM $ 0.00369
+0.51%
$ 5.54 million $ 338,423
Jul 25, 4 PM $ 0.00367
-0.04%
$ 5.52 million $ 342,035