SMART Historical Data

SMART Page 9
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00436
+0.02%
$ 6.55 million $ 550,165
10:03 PM $ 0.00436
-0.01%
$ 6.55 million $ 550,099
10:02 PM $ 0.00436
+0.01%
$ 6.55 million $ 550,041
10:01 PM $ 0.00436
+0.01%
$ 6.55 million $ 550,225
10:00 PM $ 0.00436
-0.02%
$ 6.55 million $ 548,765
9:59 PM $ 0.00436
-0.01%
$ 6.55 million $ 548,765
9:58 PM $ 0.00436
+0.02%
$ 6.55 million $ 548,473
9:57 PM $ 0.00436
+0.00%
$ 6.55 million $ 547,948
9:56 PM $ 0.00436
-0.01%
$ 6.55 million $ 547,603
9:55 PM $ 0.00436
-0.01%
$ 6.55 million $ 546,255
9:54 PM $ 0.00437
-0.02%
$ 6.56 million $ 546,170
9:53 PM $ 0.00437
+0.00%
$ 6.56 million $ 545,827
9:52 PM $ 0.00437
+0.00%
$ 6.56 million $ 545,827
9:51 PM $ 0.00437
+0.01%
$ 6.56 million $ 545,558
9:50 PM $ 0.00437
-0.21%
$ 6.56 million $ 545,075
9:49 PM $ 0.00438
+0.03%
$ 6.57 million $ 543,733
9:48 PM $ 0.00438
-0.24%
$ 6.57 million $ 543,640
9:47 PM $ 0.00439
+0.00%
$ 6.57 million $ 543,602
9:46 PM $ 0.00439
+0.00%
$ 6.57 million $ 543,528
9:45 PM $ 0.00439
+0.30%
$ 6.57 million $ 543,528
9:44 PM $ 0.00437
+0.10%
$ 6.57 million $ 543,125
9:43 PM $ 0.00437
-0.01%
$ 6.57 million $ 543,083
9:42 PM $ 0.00437
+0.00%
$ 6.57 million $ 543,544
9:41 PM $ 0.00437
+0.03%
$ 6.57 million $ 543,544
9:40 PM $ 0.00436
+0.00%
$ 6.57 million $ 543,395
9:39 PM $ 0.00436
+0.03%
$ 6.55 million $ 542,486
9:38 PM $ 0.00436
+0.01%
$ 6.55 million $ 542,125
9:37 PM $ 0.00436
-0.01%
$ 6.55 million $ 541,912
9:36 PM $ 0.00436
-0.01%
$ 6.55 million $ 541,855
9:35 PM $ 0.00436
+0.05%
$ 6.55 million $ 541,867
9:34 PM $ 0.00436
+0.03%
$ 6.55 million $ 540,711
9:33 PM $ 0.00436
+0.01%
$ 6.55 million $ 540,711
9:32 PM $ 0.00436
+0.01%
$ 6.55 million $ 540,598
9:31 PM $ 0.00436
+0.00%
$ 6.55 million $ 540,517
9:30 PM $ 0.00436
+0.09%
$ 6.55 million $ 540,492
9:29 PM $ 0.00436
-0.02%
$ 6.54 million $ 540,478
9:28 PM $ 0.00436
-0.07%
$ 6.54 million $ 540,898
9:27 PM $ 0.00436
+0.00%
$ 6.54 million $ 541,374
9:26 PM $ 0.00436
+0.06%
$ 6.54 million $ 540,114
9:25 PM $ 0.00436
+0.10%
$ 6.54 million $ 540,114
9:24 PM $ 0.00435
+0.04%
$ 6.53 million $ 537,978
9:23 PM $ 0.00435
-0.04%
$ 6.53 million $ 537,656
9:22 PM $ 0.00435
-0.05%
$ 6.53 million $ 537,467
9:21 PM $ 0.00435
+0.03%
$ 6.53 million $ 536,941
9:20 PM $ 0.00435
+0.20%
$ 6.53 million $ 536,941
9:19 PM $ 0.00434
+0.12%
$ 6.51 million $ 535,094
9:18 PM $ 0.00433
+0.01%
$ 6.51 million $ 535,278
9:17 PM $ 0.00433
+0.15%
$ 6.51 million $ 535,489
9:16 PM $ 0.00432
+0.23%
$ 6.51 million $ 535,489
9:15 PM $ 0.00432
+0.08%
$ 6.51 million $ 535,628