SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00473
-0.03%
$ 7.08 million $ 263,214
Yesterday $ 0.00474
+2.32%
$ 7.09 million $ 265,840
Aug 11, 2026 $ 0.00464
-2.12%
$ 6.96 million $ 311,841
Aug 10, 2026 $ 0.00474
+11.09%
$ 7.14 million $ 198,313
Aug 9, 2026 $ 0.00426
-1.46%
$ 6.4 million $ 326,756
Aug 8, 2026 $ 0.00433
+3.00%
$ 6.55 million $ 346,153
Aug 7, 2026 $ 0.0042
-12.47%
$ 6.31 million $ 521,058
Aug 6, 2026 $ 0.0048
-2.83%
$ 7.21 million $ 226,917
Aug 5, 2026 $ 0.00493
-2.50%
$ 7.42 million $ 481,027
Aug 4, 2026 $ 0.00506
-16.70%
$ 7.6 million $ 364,882
Aug 3, 2026 $ 0.00607
+189.10%
$ 9.12 million $ 347,021
Aug 2, 2026 $ 0.0021
-42.63%
$ 3.15 million $ 0
Aug 1, 2026 $ 0.00366
+1.59%
$ 5.5 million $ 163,314
Jul 31, 2026 $ 0.00361
-0.67%
$ 5.41 million $ 387,190
Jul 30, 2026 $ 0.00363
-1.44%
$ 5.45 million $ 299,187
Jul 29, 2026 $ 0.00368
+1.16%
$ 5.53 million $ 300,252
Jul 28, 2026 $ 0.00364
-0.85%
$ 5.47 million $ 377,658
Jul 27, 2026 $ 0.00367
+0.28%
$ 5.52 million $ 386,477
Jul 26, 2026 $ 0.00366
-0.50%
$ 5.49 million $ 258,897
Jul 25, 2026 $ 0.00368
-5.44%
$ 5.52 million $ 296,868
Jul 24, 2026 $ 0.0039
-2.41%
$ 5.84 million $ 380,398
Jul 23, 2026 $ 0.00399
+2.63%
$ 5.99 million $ 325,332
Jul 22, 2026 $ 0.00389
-4.30%
$ 5.85 million $ 388,169
Jul 21, 2026 $ 0.00407
+2.01%
$ 6.1 million $ 561,468
Jul 20, 2026 $ 0.00399
+0.72%
$ 5.98 million $ 523,160
Jul 19, 2026 $ 0.00396
-0.12%
$ 5.94 million $ 519,972
Jul 18, 2026 $ 0.00396
+0.29%
$ 5.95 million $ 513,873
Jul 17, 2026 $ 0.00395
+1.00%
$ 5.93 million $ 537,830
Jul 16, 2026 $ 0.00391
-1.59%
$ 5.87 million $ 526,009
Jul 15, 2026 $ 0.00397
-2.00%
$ 5.97 million $ 547,318
Jul 14, 2026 $ 0.00405
+2.41%
$ 6.09 million $ 592,364
Jul 13, 2026 $ 0.00396
-2.67%
$ 5.94 million $ 591,052
Jul 12, 2026 $ 0.00407
-0.07%
$ 6.1 million $ 557,980
Jul 11, 2026 $ 0.00407
-1.10%
$ 6.11 million $ 553,255
Jul 10, 2026 $ 0.00411
+0.17%
$ 6.18 million $ 530,363
Jul 9, 2026 $ 0.00411
+1.58%
$ 6.17 million $ 584,238
Jul 8, 2026 $ 0.00404
-1.91%
$ 6.07 million $ 551,604
Jul 7, 2026 $ 0.00412
-1.23%
$ 6.19 million $ 541,727
Jul 6, 2026 $ 0.00417
+3.99%
$ 6.27 million $ 579,472
Jul 5, 2026 $ 0.00401
+1.72%
$ 6.03 million $ 487,571
Jul 4, 2026 $ 0.00395
+2.87%
$ 5.92 million $ 573,315
Jul 3, 2026 $ 0.00383
+1.93%
$ 5.76 million $ 531,643
Jul 2, 2026 $ 0.00376
+0.03%
$ 5.65 million $ 556,910
Jul 1, 2026 $ 0.00376
-0.36%
$ 5.65 million $ 572,458
Jun 30, 2026 $ 0.00377
-9.40%
$ 5.67 million $ 542,049
Jun 29, 2026 $ 0.00417
-0.25%
$ 6.25 million $ 593,482
Jun 28, 2026 $ 0.00418
-3.10%
$ 6.27 million $ 544,975
Jun 27, 2026 $ 0.00431
-0.87%
$ 6.47 million $ 562,097
Jun 26, 2026 $ 0.00435
+6.75%
$ 6.53 million $ 572,222
Jun 25, 2026 $ 0.00407
+0.06%
$ 6.12 million $ 568,272
Download