SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00512
+0.01%
$ 7.69 million $ 614,131
Today, at 7 AM $ 0.00512
+0.16%
$ 7.69 million $ 617,201
Today, at 6 AM $ 0.00512
-0.17%
$ 7.68 million $ 623,934
Today, at 5 AM $ 0.00512
+0.06%
$ 7.69 million $ 617,583
Today, at 4 AM $ 0.00512
+0.45%
$ 7.69 million $ 598,391
Today, at 3 AM $ 0.0051
+0.63%
$ 7.66 million $ 574,927
Today, at 2 AM $ 0.00507
-0.09%
$ 7.61 million $ 546,995
Today, at 1 AM $ 0.00507
+0.09%
$ 7.62 million $ 535,765
Today, at 12 AM $ 0.00507
-0.15%
$ 7.61 million $ 536,019
Yesterday, at 11 PM $ 0.00508
-2.52%
$ 7.62 million $ 528,071
Yesterday, at 10 PM $ 0.00522
+2.03%
$ 7.83 million $ 292,954
Yesterday, at 9 PM $ 0.00511
+0.06%
$ 7.68 million $ 472,962
Yesterday, at 8 PM $ 0.00511
+0.11%
$ 7.67 million $ 454,838
Yesterday, at 7 PM $ 0.0051
-0.03%
$ 7.66 million $ 447,778
Yesterday, at 6 PM $ 0.0051
+0.11%
$ 7.66 million $ 424,812
Yesterday, at 5 PM $ 0.0051
-0.14%
$ 7.66 million $ 412,661
Yesterday, at 4 PM $ 0.00511
+0.07%
$ 7.67 million $ 418,643
Yesterday, at 3 PM $ 0.0051
+0.07%
$ 7.66 million $ 421,649
Yesterday, at 2 PM $ 0.0051
-0.12%
$ 7.65 million $ 421,570
Yesterday, at 1 PM $ 0.0051
-0.23%
$ 7.66 million $ 431,155
Yesterday, at 12 PM $ 0.00511
-0.06%
$ 7.68 million $ 425,371
Yesterday, at 11 AM $ 0.00512
-0.42%
$ 7.68 million $ 416,601
Yesterday, at 10 AM $ 0.00514
+0.02%
$ 7.71 million $ 396,266
Yesterday, at 9 AM $ 0.00514
-0.07%
$ 7.71 million $ 377,631
Yesterday, at 8 AM $ 0.00514
-0.21%
$ 7.72 million $ 376,138
Yesterday, at 7 AM $ 0.00515
-0.04%
$ 7.73 million $ 384,431
Yesterday, at 6 AM $ 0.00515
-0.19%
$ 7.74 million $ 384,680
Yesterday, at 5 AM $ 0.00516
+0.04%
$ 7.75 million $ 380,527
Yesterday, at 4 AM $ 0.00516
-0.07%
$ 7.75 million $ 380,991
Yesterday, at 3 AM $ 0.00517
-0.02%
$ 7.75 million $ 384,977
Yesterday, at 2 AM $ 0.00517
-0.25%
$ 7.76 million $ 388,150
Yesterday, at 1 AM $ 0.00518
-0.03%
$ 7.78 million $ 403,076
Yesterday, at 12 AM $ 0.00518
-0.02%
$ 7.78 million $ 417,192
Apr 27, 11 PM $ 0.00518
+0.43%
$ 7.78 million $ 411,147
Apr 27, 10 PM $ 0.00516
+0.26%
$ 7.75 million $ 408,976
Apr 27, 9 PM $ 0.00515
-0.10%
$ 7.73 million $ 406,031
Apr 27, 8 PM $ 0.00515
+0.05%
$ 7.73 million $ 406,142
Apr 27, 7 PM $ 0.00515
+0.10%
$ 7.73 million $ 433,246
Apr 27, 6 PM $ 0.00514
-0.06%
$ 7.72 million $ 455,526
Apr 27, 5 PM $ 0.00515
-0.13%
$ 7.73 million $ 459,411
Apr 27, 4 PM $ 0.00516
-0.08%
$ 7.75 million $ 459,442
Apr 27, 3 PM $ 0.00516
-1.14%
$ 7.75 million $ 452,423
Apr 27, 2 PM $ 0.00522
+0.34%
$ 7.84 million $ 441,817
Apr 27, 1 PM $ 0.00521
+0.08%
$ 7.82 million $ 424,317
Apr 27, 12 PM $ 0.0052
-0.13%
$ 7.81 million $ 424,149
Apr 27, 11 AM $ 0.00521
+0.08%
$ 7.82 million $ 418,283
Apr 27, 10 AM $ 0.0052
-0.07%
$ 7.81 million $ 410,600
Apr 27, 9 AM $ 0.00521
+0.03%
$ 7.82 million $ 399,311
Apr 27, 8 AM $ 0.00521
-0.03%
$ 7.82 million $ 400,881
Apr 27, 7 AM $ 0.00521
+0.06%
$ 7.82 million $ 392,518
Download