SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00512
+0.00%
$ 7.69 million $ 613,894
8:27 AM $ 0.00512
+0.01%
$ 7.69 million $ 614,131
8:26 AM $ 0.00512
+0.00%
$ 7.69 million $ 614,315
8:25 AM $ 0.00512
+0.00%
$ 7.69 million $ 613,942
8:24 AM $ 0.00512
-0.04%
$ 7.69 million $ 613,942
8:23 AM $ 0.00512
+0.02%
$ 7.69 million $ 613,936
8:22 AM $ 0.00512
+0.01%
$ 7.69 million $ 614,312
8:21 AM $ 0.00512
+0.01%
$ 7.69 million $ 614,127
8:20 AM $ 0.00512
+0.01%
$ 7.69 million $ 613,734
8:19 AM $ 0.00512
+0.01%
$ 7.69 million $ 613,734
8:18 AM $ 0.00512
+0.00%
$ 7.69 million $ 613,598
8:17 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,787
8:16 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,897
8:15 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,897
8:14 AM $ 0.00512
+0.02%
$ 7.69 million $ 617,275
8:13 AM $ 0.00512
+0.02%
$ 7.69 million $ 617,505
8:12 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,719
8:11 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,719
8:10 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,566
8:09 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,376
8:08 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,347
8:07 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,347
8:06 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,270
8:05 AM $ 0.00512
-0.03%
$ 7.69 million $ 616,932
8:04 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,932
8:03 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,450
8:02 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,667
8:01 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,540
8:00 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,540
7:59 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,201
7:58 AM $ 0.00513
+0.02%
$ 7.69 million $ 617,204
7:57 AM $ 0.00513
+0.01%
$ 7.69 million $ 617,149
7:56 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,149
7:55 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,332
7:54 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,202
7:53 AM $ 0.00513
+0.01%
$ 7.69 million $ 617,140
7:52 AM $ 0.00513
+0.01%
$ 7.69 million $ 617,005
7:51 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,900
7:50 AM $ 0.00513
+0.07%
$ 7.69 million $ 616,123
7:49 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,123
7:48 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,168
7:47 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,110
7:46 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,040
7:45 AM $ 0.00512
+0.02%
$ 7.69 million $ 615,846
7:44 AM $ 0.00512
+0.02%
$ 7.69 million $ 615,846
7:43 AM $ 0.00512
-0.02%
$ 7.69 million $ 616,540
7:42 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,881
7:41 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,031
7:40 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,945
7:39 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,945
Download