SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00431
-0.03%
$ 6.46 million $ 538,466
8:36 PM $ 0.00431
+0.27%
$ 6.46 million $ 538,466
8:35 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,622
8:34 PM $ 0.0043
+0.01%
$ 6.46 million $ 538,791
8:33 PM $ 0.0043
+0.00%
$ 6.46 million $ 538,923
8:32 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,102
8:31 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,291
8:30 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,032
8:29 PM $ 0.0043
-0.01%
$ 6.46 million $ 539,357
8:28 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,357
8:27 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,374
8:26 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,495
8:25 PM $ 0.0043
-0.02%
$ 6.46 million $ 539,905
8:24 PM $ 0.0043
+0.02%
$ 6.46 million $ 540,093
8:23 PM $ 0.0043
+0.00%
$ 6.46 million $ 540,093
8:22 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,394
8:21 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,731
8:20 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,138
8:19 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,526
8:18 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,547
8:17 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,525
8:16 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,525
8:15 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,487
8:14 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,031
8:13 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,216
8:12 PM $ 0.0043
-0.01%
$ 6.46 million $ 542,493
8:11 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,680
8:10 PM $ 0.0043
+0.01%
$ 6.46 million $ 542,680
8:09 PM $ 0.0043
+0.00%
$ 6.46 million $ 543,278
8:08 PM $ 0.0043
+0.01%
$ 6.46 million $ 543,649
8:07 PM $ 0.0043
+0.00%
$ 6.46 million $ 544,066
8:06 PM $ 0.0043
-0.01%
$ 6.46 million $ 544,180
8:05 PM $ 0.0043
+0.00%
$ 6.46 million $ 544,571
8:04 PM $ 0.0043
-0.01%
$ 6.46 million $ 545,050
8:03 PM $ 0.0043
+0.00%
$ 6.46 million $ 545,050
8:02 PM $ 0.0043
+0.00%
$ 6.46 million $ 545,350
8:01 PM $ 0.0043
-0.03%
$ 6.46 million $ 545,680
8:00 PM $ 0.0043
+0.01%
$ 6.46 million $ 546,203
7:59 PM $ 0.0043
+0.01%
$ 6.46 million $ 546,956
7:58 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,161
7:57 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,186
7:56 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,186
7:55 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,496
7:54 PM $ 0.0043
+0.01%
$ 6.46 million $ 546,834
7:53 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,500
7:52 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,937
7:51 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,953
7:50 PM $ 0.0043
+0.02%
$ 6.46 million $ 547,561
7:49 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,923
7:48 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,923
Download