SMART Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0041
-8.91%
$ 6.4 million $ 2.02 million
May 25 $ 0.00451
-10.65%
$ 6.76 million $ 2.02 million
May 18 $ 0.00504
-1.77%
$ 7.58 million $ 1.91 million
May 11 $ 0.00518
-4.72%
$ 7.7 million $ 2.16 million
May 4 $ 0.00551
+4.48%
$ 8.17 million $ 1.99 million
Apr 27 $ 0.00529
+1.61%
$ 7.92 million $ 514,529
Apr 20 $ 0.00514
-14.50%
$ 7.82 million $ 2.63 million
Apr 13 $ 0.00622
-4.04%
$ 9.02 million $ 2.95 million
Apr 6 $ 0.00639
+23.93%
$ 9.73 million $ 3.11 million
Mar 30 $ 0.00503
-2.12%
$ 7.74 million $ 2.93 million
Mar 23 $ 0.00511
+30.99%
$ 7.71 million $ 3.34 million
Mar 16 $ 0.0039
-10.15%
$ 5.86 million $ 3.54 million
Mar 9 $ 0.00435
+5.11%
$ 6.52 million $ 3.4 million
Mar 2 $ 0.00421
-7.35%
$ 6.21 million $ 2.86 million
Feb 23 $ 0.00454
+1.19%
$ 6.82 million $ 3.61 million
Feb 16 $ 0.00458
+18.87%
$ 6.74 million $ 3.04 million
Feb 9 $ 0.00385
+3.47%
$ 5.78 million $ 3.14 million
Feb 2 $ 0.00357
-22.85%
$ 5.59 million $ 3.18 million
Jan 26 $ 0.00453
-6.06%
$ 6.95 million $ 2.8 million
Jan 19 $ 0.00488
-3.98%
$ 7.25 million $ 2.99 million
Jan 12 $ 0.00501
-2.74%
$ 7.64 million $ 2.7 million
Jan 5 $ 0.005
+0.22%
$ 7.74 million $ 3.09 million
Dec 29 $ 0.00521
-17.19%
$ 7.49 million $ 3.12 million
Dec 22 $ 0.00618
-11.20%
$ 9.45 million $ 3.27 million
Dec 15 $ 0.00696
+53.04%
$ 10.45 million $ 3.34 million
Dec 8 $ 0.00544
+80.40%
$ 6.82 million $ 2.61 million
Dec 1 $ 0.003
+8.22%
$ 4.52 million $ 2.34 million
Nov 24 $ 0.0028
-3.25%
$ 4.16 million $ 2.4 million
Nov 17 $ 0.00291
-14.30%
$ 4.34 million $ 2.53 million
Nov 10 $ 0.00345
+2.39%
$ 5.1 million $ 2.45 million
Nov 3 $ 0.00335
-19.59%
$ 5.08 million $ 2.34 million
Oct 27 $ 0.00428
-4.69%
$ 6.25 million $ 2.29 million
Oct 20 $ 0.00445
-7.09%
$ 6.74 million $ 2.34 million
Oct 13 $ 0.00416
+12.15%
$ 7.2 million $ 2.17 million
Oct 6 $ 0.00363
-12.78%
$ 5.58 million $ 2.59 million
Sep 29 $ 0.00434
+1.37%
$ 6.24 million $ 2.42 million
Sep 22 $ 0.00449
-8.01%
$ 6.43 million $ 2.38 million
Sep 15 $ 0.00526
+6.81%
$ 7.32 million $ 2.5 million
Sep 8 $ 0.00492
-6.20%
$ 7.4 million $ 2.57 million
Sep 1 $ 0.00537
-13.86%
$ 7.87 million $ 2.54 million
Aug 25 $ 0.00629
-13.55%
$ 9.36 million $ 2.7 million
Aug 18 $ 0.00655
-16.57%
$ 10.92 million $ 3.05 million
Aug 11 $ 0.00785
+14.46%
$ 11.79 million $ 4.33 million
Aug 4 $ 0.00693
+63.84%
$ 10.32 million $ 3.9 million
Jul 28 $ 0.00423
-0.37%
$ 6.35 million $ 4.19 million
Jul 21 $ 0.00425
-0.23%
$ 6.38 million $ 3.61 million
Jul 14 $ 0.00425
-5.32%
$ 6.39 million $ 4.37 million
Jul 7 $ 0.00432
+4.89%
$ 6.74 million $ 4.76 million
Jun 30 $ 0.00409
-28.84%
$ 6.18 million $ 5.22 million
Jun 23 $ 0.00624
+30.39%
$ 8.64 million $ 5.31 million
Download