DOGS DRC Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅404
+0.46%
$ -- $ 40
Apr 15, 2024 $ 0.0₅404
+1.04%
$ 404,082 $ 40
Mar 15, 2024 $ 0.0₅332
-6.02%
$ -- $ 132
Mar 14, 2024 $ 0.0₅354
-3.65%
$ 353,996 $ 141
Mar 13, 2024 $ 0.0₅326
+1.94%
$ -- $ 3
Mar 12, 2024 $ 0.0₅32
-4.04%
$ 319,618 $ 3
Jan 17, 2024 $ 0.0₅145
+0.13%
$ -- $ 29
Jan 16, 2024 $ 0.0₅144
-0.23%
$ 144,293 $ 29
Dec 27, 2023 $ 0.0₆906
-1.24%
$ -- $ 18
Dec 26, 2023 $ 0.0₆918
-2.85%
$ 91,798 $ 18
Dec 17, 2023 $ 0.0₆17
-0.58%
$ -- $ 14
Dec 16, 2023 $ 0.0₆171
+5.03%
$ 17,114 $ 14
Dec 6, 2023 $ 0.0₅206
+9.93%
$ -- $ 41
Dec 5, 2023 $ 0.0₅188
+6.62%
$ 187,631 $ 38
Nov 20, 2023 $ 0.0₆184
+1.81%
$ -- $ 107
Nov 19, 2023 $ 0.0₆18
+2.25%
$ 18,029 $ 105
Nov 13, 2023 $ 0.0₅201
-0.34%
$ -- $ 20
Download