CyberCrowdCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00001
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.00001
-50.00%
$ 10,000 $ 3
Aug 13, 2025 $ 0.00002
-33.33%
$ 20,000 $ 5
Aug 11, 2025 $ 0.00003
+0.00%
$ -- $ 1
Aug 10, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
Aug 8, 2025 $ 0.00003
+0.00%
$ 30,000 $ 4
Aug 7, 2025 $ 0.00003
+0.00%
$ 30,000 $ 4
Aug 3, 2025 $ 0.00003
+0.00%
$ -- $ 11
Aug 2, 2025 $ 0.00003
+0.00%
$ 30,000 $ 11
Aug 1, 2025 $ 0.00003
+0.00%
$ 30,000 $ 3
Jul 31, 2025 $ 0.00002
+0.00%
$ 20,000 $ 21
Jul 28, 2025 $ 0.00004
+0.00%
$ -- $ 7
Jul 27, 2025 $ 0.00004
+0.00%
$ 40,000 $ 7
Jul 25, 2025 $ 0.00005
+0.00%
$ -- $ 1
Jul 24, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Jul 23, 2025 $ 0.00005
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Jul 16, 2025 $ 0.00006
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.00006
+20.00%
$ 60,000 $ 16
Jul 4, 2025 $ 0.00005
+0.00%
$ -- $ 1
Jul 3, 2025 $ 0.00005
-16.67%
$ 50,000 $ 1
Jul 2, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2
Jun 30, 2025 $ 0.00006
+0.00%
$ -- $ 16
Jun 29, 2025 $ 0.00006
-25.00%
$ 60,000 $ 31
Jun 28, 2025 $ 0.00008
-11.11%
$ 80,000 $ 4
Jun 27, 2025 $ 0.00009
+0.00%
$ 90,000 $ 20
Jun 26, 2025 $ 0.0001
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.0001
+0.00%
$ 100,000 $ 2
Jun 22, 2025 $ 0.0001
+0.00%
$ -- $ 10
Jun 21, 2025 $ 0.0001
+0.00%
$ 100,000 $ 10
Jun 13, 2025 $ 0.0001
+0.00%
$ -- $ 8
Jun 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 8
Jun 6, 2025 $ 0.00011
+0.00%
$ 110,000 $ 2
Jun 5, 2025 $ 0.00011
+0.00%
$ 110,000 $ 2
May 24, 2025 $ 0.00016
+0.00%
$ 160,000 $ 6
May 23, 2025 $ 0.00016
+0.00%
$ 160,000 $ 6
May 1, 2025 $ 0.00013
+0.00%
$ -- $ 29
Apr 30, 2025 $ 0.00013
+8.33%
$ 130,000 $ 59
Apr 28, 2025 $ 0.0001
+0.00%
$ -- $ 3
Apr 27, 2025 $ 0.0001
+0.00%
$ 100,000 $ 3
Apr 23, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 22, 2025 $ 0.00011
-8.33%
$ 110,000 $ 8
Apr 8, 2025 $ 0.00017
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.00017
+41.67%
$ 170,000 $ 6
Apr 6, 2025 $ 0.00012
+0.00%
$ 120,000 $ 3
Apr 5, 2025 $ 0.00012
+0.00%
$ -- $ 64
Apr 4, 2025 $ 0.00012
-29.41%
$ 120,000 $ 68
Mar 31, 2025 $ 0.00018
+0.00%
$ -- $ 7
Mar 30, 2025 $ 0.00018
+0.00%
$ 180,000 $ 7
Mar 24, 2025 $ 0.0002
+0.00%
$ 200,000 $ 16
Download